0OPJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 2 |
17 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 68 |
16 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 52 |
15 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 10 |
14 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 11 |
13 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,359 |
10 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 332 |
09 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,096 |
08 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 66 |
07 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 2,024 |
03 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 77 |
02 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 164 |
01 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |
30 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 145 |
29 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 67 |
26 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,697 |
25 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 58 |
24 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,489 |
23 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,725 |
22 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 39 |
19 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 81 |
18 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 3,168 |
17 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 427 |
16 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |
15 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 30 |
12 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 4,646 |
11 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,571 |
10 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,445 |
09 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 5,106 |
08 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 2,419 |
05 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 2,007 |
04 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 15,058 |
03 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 5,590 |
02 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 12,392 |
28 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 6,755 |
27 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 10,174 |
26 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 23,090 |
25 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,403 |
22 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 5,842 |
21 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 987 |
20 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 3,958 |
19 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 2,945 |
18 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 5,247 |
15 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 3,680 |
14 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 7,925 |
13 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 3,260 |
12 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 11,225 |
11 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |
08 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 3,206 |
07 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 579,666 |
06 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,349 |
05 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 2,486 |
04 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 354 |
01 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 26,773 |
29 Feb 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 95,880 |
28 Feb 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 10,471 |
27 Feb 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,112 |
26 Feb 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 10,801 |
23 Feb 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 17,141 |
22 Feb 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 14,308 |
21 Feb 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 143 |