Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pierre Et Vacances Sa | 0OQ0 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.55 | 39.55 |
Resumen Histórico 0OQ0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.55 | 39.55 | 39.55 | 39.55 | 1,488 | 0.00 | 0.00% |
1 Month | 39.55 | 39.55 | 39.55 | 39.55 | 4,413 | 0.00 | 0.00% |
3 Months | 39.55 | 39.55 | 39.55 | 39.55 | 7,167 | 0.00 | 0.00% |
6 Months | 39.55 | 39.55 | 39.55 | 39.55 | 12,607 | 0.00 | 0.00% |
1 Year | 39.55 | 39.55 | 39.55 | 39.55 | 12,803 | 0.00 | 0.00% |
3 Years | 39.55 | 39.55 | 39.55 | 39.55 | 8,048 | 0.00 | 0.00% |
5 Years | 39.55 | 39.55 | 39.55 | 39.55 | 6,510 | 0.00 | 0.00% |
0OQ0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 11,636 |
27 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 476 |
26 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 1,852 |
25 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 465 |
22 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 3,436 |
21 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 1,212 |
20 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 2,292 |
19 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 573 |
18 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 3,535 |
15 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 3,511 |
14 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 18,382 |
13 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 553 |
12 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 9,371 |
11 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 1,424 |
08 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 16,981 |
07 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 2,075 |
06 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 7,118 |
05 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 4,610 |
04 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 412 |
01 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 7,115 |
29 Feb 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 2,866 |