Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0OR2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 16 May 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 35 |
| 15 May 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 14 May 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 13 May 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 41 |
| 10 May 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 3 |
| 09 May 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 08 May 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 07 May 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 03 May 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 02 May 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 01 May 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 30 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 29 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 26 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 25 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 24 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 2 |
| 23 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 22 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 19 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 18 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 17 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 250 |
| 16 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 15 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 13 |
| 12 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 172 |
| 11 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 184 |
| 10 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 09 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 86 |
| 08 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 32 |
| 05 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 235 |
| 04 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 413 |
| 03 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 72 |
| 02 Abr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 28 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 337 |
| 27 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 30 |
| 26 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 25 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 5 |
| 22 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 61 |
| 21 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 44 |
| 20 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 272 |
| 19 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 7 |
| 18 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 374 |
| 15 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 14 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 13 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 12 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 226 |
| 11 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 100 |
| 08 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 40 |
| 07 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 9 |
| 06 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 44 |
| 05 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 78 |
| 04 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 91 |
| 01 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 29 Feb 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 14 |
| 28 Feb 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 27 Feb 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 26 Feb 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 23 Feb 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 54 |
| 22 Feb 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 185 |
| 21 Feb 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 20 Feb 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 1 |
