Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NASDAQ (B Riley Financial Inc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 13.25 | 984 | 13.17 | 13.30 | 60,697 | 304 | nasd | |||
14:00:00 | 13.30 | 236 | 13.17 | 13.30 | 60,697 | 303 | nasd | |||
14:00:00 | 13.30 | 236 | Compra | 13.17 | 13.30 | 60,697 | 302 | nasd | ||
13:59:59 | 13.30 | 56 | Odd lot | Compra | 13.15 | 13.22 | 60,461 | 301 | nasd | |
13:59:59 | 13.25 | 1 | Odd lot | Compra | 13.15 | 13.22 | 60,405 | 300 | nasd | |
13:59:59 | 13.25 | 16 | Odd lot | Compra | 13.15 | 13.22 | 60,404 | 299 | nasd | |
13:59:59 | 13.25 | 984 | Compra | 13.15 | 13.22 | 60,388 | 298 | nasd | ||
13:59:59 | 13.23 | 17 | Odd lot | Compra | 13.15 | 13.22 | 59,404 | 297 | nasd | |
13:59:59 | 13.22 | 2 | Odd lot | Compra | 13.15 | 13.22 | 59,387 | 296 | nasd | |
13:59:27 | 13.23 | 75 | Odd lot | Compra | 13.15 | 13.24 | 59,385 | 295 | nasd | |
13:58:00 | 13.17 | 8 | Odd lot | Venta | 13.15 | 13.24 | 59,310 | 294 | nasd | |
13:55:06 | 13.249 | 1,530 | Compra | 13.20 | 13.24 | 59,302 | 293 | nasd | ||
13:43:28 | 13.20 | 94 | Odd lot | Venta | 13.20 | 13.25 | 57,772 | 292 | nasd | |
13:43:01 | 13.24 | 8 | Odd lot | Compra | 13.20 | 13.25 | 57,678 | 291 | nasd | |
13:42:34 | 13.20 | 100 | Venta | 13.20 | 13.25 | 57,670 | 290 | nasd | ||
13:41:36 | 13.20 | 200 | Venta | 13.20 | 13.25 | 57,570 | 289 | nasd | ||
13:41:34 | 13.20 | 200 | Venta | 13.20 | 13.25 | 57,370 | 288 | nasd | ||
13:39:47 | 13.20 | 10 | Odd lot | Venta | 13.20 | 13.25 | 57,170 | 287 | nasd | |
13:39:15 | 13.20 | 266 | Venta | 13.20 | 13.25 | 57,160 | 286 | nasd | ||
13:39:13 | 13.20 | 10 | Odd lot | 13.20 | 13.20 | 56,894 | 285 | nasd | ||
13:39:11 | 13.20 | 100 | 13.20 | 13.20 | 56,884 | 284 | nasd | |||
13:37:12 | 13.20 | 1,600 | Compra | 13.15 | 13.20 | 56,784 | 283 | nasd | ||
13:36:00 | 13.15 | 10 | Odd lot | Venta | 13.15 | 13.20 | 55,184 | 282 | nasd | |
13:34:41 | 13.20 | 1 | Odd lot | Compra | 13.15 | 13.20 | 55,174 | 281 | nasd | |
13:34:41 | 13.20 | 38 | Odd lot | Compra | 13.15 | 13.20 | 55,173 | 280 | nasd | |
13:33:36 | 13.20 | 500 | Compra | 13.15 | 13.20 | 55,135 | 279 | nasd | ||
13:30:38 | 13.20 | 2 | Odd lot | Compra | 13.15 | 13.20 | 54,635 | 278 | nasd | |
13:29:09 | 13.20 | 100 | 13.15 | 13.25 | 54,633 | 277 | nasd | |||
13:29:09 | 13.19 | 100 | Venta | 13.15 | 13.25 | 54,533 | 276 | nasd | ||
13:19:40 | 13.20 | 533 | Venta | 13.20 | 13.25 | 54,433 | 275 | nasd | ||
13:19:39 | 13.20 | 100 | Venta | 13.20 | 13.25 | 53,900 | 274 | nasd | ||
13:19:39 | 13.20 | 100 | Venta | 13.20 | 13.25 | 53,800 | 273 | nasd | ||
13:19:39 | 13.20 | 395 | Venta | 13.20 | 13.25 | 53,700 | 272 | nasd | ||
13:19:39 | 13.20 | 11 | Odd lot | Venta | 13.20 | 13.25 | 53,305 | 271 | nasd | |
13:19:39 | 13.20 | 861 | Venta | 13.20 | 13.25 | 53,294 | 270 | nasd | ||
13:19:38 | 13.15 | 25 | Odd lot | Compra | 13.0000 | 13.25 | 52,433 | 269 | nasd | |
13:06:44 | 13.14 | 100 | Venta | 13.14 | 13.25 | 52,408 | 268 | nasd | ||
13:04:05 | 13.15 | 10 | Odd lot | Venta | 13.15 | 13.24 | 52,308 | 267 | nasd | |
12:55:41 | 13.15 | 400 | Venta | 13.10 | 13.24 | 52,298 | 266 | nasd | ||
12:54:50 | 13.219 | 172 | Venta | 13.20 | 13.24 | 51,898 | 265 | nasd | ||
12:54:50 | 13.19 | 100 | Venta | 13.20 | 13.24 | 51,726 | 264 | nasd | ||
12:54:50 | 13.22 | 528 | 13.20 | 13.24 | 51,626 | 263 | nasd | |||
12:54:50 | 13.20 | 100 | Venta | 13.20 | 13.24 | 51,098 | 262 | nasd | ||
12:54:50 | 13.22 | 772 | 13.20 | 13.24 | 50,998 | 261 | nasd | |||
12:54:50 | 13.2495 | 28 | Odd lot | Compra | 13.20 | 13.24 | 50,226 | 260 | nasd | |
12:53:00 | 13.22 | 1,277 | 13.19 | 13.25 | 50,198 | 259 | nasd | |||
12:52:30 | 13.20 | 108 | 13.15 | 13.25 | 48,921 | 258 | nasd | |||
12:51:30 | 13.21 | 100 | Compra | 13.10 | 13.25 | 48,813 | 257 | nasd | ||
12:51:30 | 13.20 | 100 | Compra | 13.10 | 13.25 | 48,713 | 256 | nasd | ||
12:51:27 | 13.24 | 100 | Compra | 13.10 | 13.25 | 48,613 | 255 | nasd | ||
12:51:27 | 13.25 | 400 | Compra | 13.10 | 13.25 | 48,513 | 254 | nasd | ||
12:51:27 | 13.24 | 400 | Compra | 13.10 | 13.25 | 48,113 | 253 | nasd | ||
12:51:27 | 13.25 | 100 | Compra | 13.10 | 13.25 | 47,713 | 252 | nasd | ||
12:51:27 | 13.25 | 100 | Compra | 13.10 | 13.25 | 47,613 | 251 | nasd | ||
12:51:27 | 13.25 | 100 | Compra | 13.10 | 13.25 | 47,513 | 250 | nasd | ||
12:51:27 | 13.24 | 100 | Compra | 13.10 | 13.25 | 47,413 | 249 | nasd | ||
12:51:27 | 13.24 | 100 | Compra | 13.10 | 13.25 | 47,313 | 248 | nasd | ||
12:51:26 | 13.235 | 100 | Compra | 13.10 | 13.25 | 47,213 | 247 | nasd | ||
12:51:26 | 13.25 | 300 | Compra | 13.10 | 13.25 | 47,113 | 246 | nasd | ||
12:51:26 | 13.24 | 300 | Compra | 13.10 | 13.25 | 46,813 | 245 | nasd | ||
12:51:26 | 13.25 | 100 | Compra | 13.10 | 13.25 | 46,513 | 244 | nasd | ||
12:51:26 | 13.23 | 100 | Compra | 13.10 | 13.25 | 46,413 | 243 | nasd | ||
12:51:26 | 13.25 | 100 | Compra | 13.10 | 13.25 | 46,313 | 242 | nasd | ||
12:51:26 | 13.25 | 100 | Compra | 13.10 | 13.25 | 46,213 | 241 | nasd | ||
12:51:26 | 13.25 | 100 | Compra | 13.10 | 13.25 | 46,113 | 240 | nasd | ||
12:51:26 | 13.23 | 100 | Compra | 13.10 | 13.25 | 46,013 | 239 | nasd | ||
12:51:26 | 13.24 | 100 | Compra | 13.10 | 13.25 | 45,913 | 238 | nasd | ||
12:48:47 | 13.2374 | 1,000 | Compra | 13.10 | 13.25 | 45,813 | 237 | nasd | ||
12:48:30 | 13.18 | 95 | Odd lot | Compra | 13.10 | 13.25 | 44,813 | 236 | nasd | |
12:48:30 | 13.19 | 1 | Odd lot | Compra | 13.10 | 13.25 | 44,718 | 235 | nasd | |
12:48:23 | 13.18 | 95 | Odd lot | Compra | 13.10 | 13.25 | 44,717 | 234 | nasd | |
12:48:23 | 13.19 | 1 | Odd lot | Compra | 13.10 | 13.25 | 44,622 | 233 | nasd | |
12:48:22 | 13.18 | 44 | Odd lot | Compra | 13.10 | 13.25 | 44,621 | 232 | nasd | |
12:48:22 | 13.18 | 50 | Odd lot | Compra | 13.10 | 13.25 | 44,577 | 231 | nasd | |
12:48:22 | 13.19 | 1 | Odd lot | Compra | 13.10 | 13.25 | 44,527 | 230 | nasd | |
12:48:08 | 13.19 | 94 | Odd lot | Compra | 13.10 | 13.25 | 44,526 | 229 | nasd | |
12:48:08 | 13.19 | 1 | Odd lot | Compra | 13.10 | 13.25 | 44,432 | 228 | nasd | |
12:48:08 | 13.19 | 1 | Odd lot | Compra | 13.10 | 13.25 | 44,431 | 227 | nasd | |
12:48:02 | 13.19 | 95 | Odd lot | Compra | 13.10 | 13.25 | 44,430 | 226 | nasd | |
12:48:02 | 13.19 | 1 | Odd lot | Compra | 13.10 | 13.25 | 44,335 | 225 | nasd | |
12:47:58 | 13.19 | 4 | Odd lot | Compra | 13.10 | 13.25 | 44,334 | 224 | nasd | |
12:47:58 | 13.19 | 1 | Odd lot | Compra | 13.10 | 13.25 | 44,330 | 223 | nasd | |
12:47:58 | 13.15 | 90 | Odd lot | Venta | 13.10 | 13.25 | 44,329 | 222 | nasd | |
12:47:58 | 13.15 | 10 | Odd lot | Venta | 13.10 | 13.25 | 44,239 | 221 | nasd | |
12:47:44 | 13.10 | 500 | Venta | 13.10 | 13.25 | 44,229 | 220 | nasd | ||
12:47:42 | 13.10 | 124 | Venta | 13.10 | 13.18 | 43,729 | 219 | nasd | ||
12:47:42 | 13.10 | 99 | Odd lot | Venta | 13.10 | 13.18 | 43,605 | 218 | nasd | |
12:17:17 | 12.98 | 108 | Venta | 12.95 | 13.25 | 43,506 | 217 | nasd | ||
11:59:33 | 13.09 | 100 | Venta | 12.95 | 13.25 | 43,398 | 216 | nasd | ||
11:59:33 | 12.98 | 762 | Venta | 12.95 | 13.25 | 43,298 | 215 | nasd | ||
11:40:40 | 12.93 | 50 | Odd lot | Venta | 12.93 | 13.10 | 42,536 | 214 | nasd | |
11:37:36 | 12.84 | 25 | Odd lot | Venta | 12.81 | 13.10 | 42,486 | 213 | nasd | |
11:32:58 | 12.8294 | 61 | Odd lot | Venta | 12.81 | 13.10 | 42,461 | 212 | nasd | |
11:26:55 | 12.84 | 100 | Venta | 12.84 | 13.0000 | 42,400 | 211 | nasd | ||
11:26:47 | 12.88 | 30 | Odd lot | Compra | 12.81 | 12.89 | 42,300 | 210 | nasd | |
11:26:47 | 12.88 | 66 | Odd lot | Compra | 12.81 | 12.89 | 42,270 | 209 | nasd | |
11:26:47 | 12.88 | 34 | Odd lot | Compra | 12.81 | 12.89 | 42,204 | 208 | nasd | |
11:26:44 | 12.88 | 100 | Compra | 12.79 | 12.89 | 42,170 | 207 | nasd | ||
11:26:39 | 12.81 | 100 | Compra | 12.70 | 12.89 | 42,070 | 206 | nasd | ||
11:26:39 | 12.80 | 100 | Compra | 12.70 | 12.89 | 41,970 | 205 | nasd |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones