Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ferrovial SE | 0P2N | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.80 | 32.80 |
Resumen Histórico 0P2N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.80 | 32.80 | 32.80 | 32.80 | 2,882,301 | 0.00 | 0.00% |
| 1 Month | 32.80 | 32.80 | 32.80 | 32.80 | 1,656,665 | 0.00 | 0.00% |
| 3 Months | 32.80 | 32.80 | 32.80 | 32.80 | 921,985 | 0.00 | 0.00% |
| 6 Months | 28.50 | 32.80 | 26.00 | 32.15 | 652,017 | 4.30 | 15.09% |
| 1 Year | 28.08 | 33.305 | 24.50 | 30.73 | 612,032 | 4.72 | 16.81% |
| 3 Years | 22.24 | 33.305 | 22.20 | 27.91 | 411,675 | 10.56 | 47.48% |
| 5 Years | 21.72 | 33.305 | 16.50 | 25.42 | 536,932 | 11.08 | 51.01% |
0P2N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 3,311,997 |
| 24 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 594,582 |
| 23 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 3,531,276 |
| 22 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 3,477,754 |
| 19 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 3,495,898 |
| 18 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 612,660 |
| 17 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 3,894,291 |
| 16 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 147,347 |
| 15 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 522,373 |
| 12 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 2,395,970 |
| 11 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 3,655,620 |
| 10 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 824,809 |
| 09 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 348,966 |
| 08 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 738,852 |
| 05 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 1,816,521 |
| 04 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 148,114 |
| 03 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 143,377 |
| 02 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 159,558 |
| 28 Mar 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 331,803 |
| 27 Mar 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 66,615 |
| 26 Mar 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 128,823 |
