Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Colgate-palmolive Co | 0P59 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.25 |
Resumen Histórico 0P59
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.25 | 62.25 | 62.25 | 62.25 | 584,648 | 0.00 | 0.00% |
| 1 Month | 62.25 | 62.25 | 62.25 | 62.25 | 394,979 | 0.00 | 0.00% |
| 3 Months | 62.25 | 62.25 | 62.25 | 62.25 | 212,342 | 0.00 | 0.00% |
| 6 Months | 62.25 | 62.25 | 62.25 | 62.25 | 172,945 | 0.00 | 0.00% |
| 1 Year | 62.25 | 62.25 | 62.25 | 62.25 | 150,286 | 0.00 | 0.00% |
| 3 Years | 62.25 | 62.25 | 62.25 | 62.25 | 130,359 | 0.00 | 0.00% |
| 5 Years | 62.25 | 62.25 | 62.25 | 62.25 | 87,267 | 0.00 | 0.00% |
0P59 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,585 |
| 23 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,694,580 |
| 22 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 220,976 |
| 19 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,883 |
| 18 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,217 |
| 17 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 975 |
| 16 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 89,637 |
| 15 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,966 |
| 12 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,809 |
| 11 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,529,904 |
| 10 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 995 |
| 09 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,549,871 |
| 08 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 890 |
| 05 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,627 |
| 04 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,689 |
| 03 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 998 |
| 02 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 563 |
| 28 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,452 |
| 27 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,686 |
| 26 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 10,688 |
| 25 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,765 |
