Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Quantum Minerals Ltd | 0P6E | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.34 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.34 | 14.34 |
Resumen Histórico 0P6E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.34 | 14.34 | 14.34 | 14.34 | 7,160 | 0.00 | 0.00% |
| 1 Month | 14.34 | 14.34 | 14.34 | 14.34 | 13,905 | 0.00 | 0.00% |
| 3 Months | 14.34 | 14.34 | 14.34 | 14.34 | 8,544 | 0.00 | 0.00% |
| 6 Months | 14.34 | 14.34 | 14.34 | 14.34 | 4,965 | 0.00 | 0.00% |
| 1 Year | 14.34 | 14.34 | 14.34 | 14.34 | 3,380 | 0.00 | 0.00% |
| 3 Years | 14.34 | 14.34 | 14.34 | 14.34 | 1,857 | 0.00 | 0.00% |
| 5 Years | 14.34 | 14.34 | 14.34 | 14.34 | 1,582 | 0.00 | 0.00% |
0P6E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 27,246 |
| 24 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
| 23 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 54 |
| 22 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 230 |
| 19 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 1,108 |
| 18 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 79,500 |
| 17 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
| 16 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 516 |
| 15 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
| 12 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 847 |
| 11 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 26,500 |
| 10 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
| 09 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
| 08 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
| 05 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 1,555 |
| 04 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 26,500 |
| 03 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 799 |
| 02 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 2,000 |
| 01 Jul 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
| 28 Jun 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
| 27 Jun 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 27,568 |
| 26 Jun 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
