Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.34 | 14.34 | 14.34 | 5301 | 14.34 | DE |
| 4 | 0 | 0 | 14.34 | 14.34 | 14.34 | 5785 | 14.34 | DE |
| 12 | 0 | 0 | 14.34 | 14.34 | 14.34 | 5475 | 14.34 | DE |
| 26 | 0 | 0 | 14.34 | 14.34 | 14.34 | 5579 | 14.34 | DE |
| 52 | 0 | 0 | 14.34 | 14.34 | 14.34 | 5165 | 14.34 | DE |
| 156 | 0 | 0 | 14.34 | 14.34 | 14.34 | 1916 | 14.34 | DE |
| 260 | 0 | 0 | 14.34 | 14.34 | 14.34 | 1342 | 14.34 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1740677400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25375 |
| 1740591000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 125 |
| 1740504600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 210 |
| 1740418200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 100 |
| 1740159000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 696 |
| 1740072600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25375 |
| 1739986200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1739899800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 17 |
| 1739813400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1739554200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1739467800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25375 |
| 1739381400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 234 |
| 1739295000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 2610 |
| 1739208600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 86 |
| 1738949400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 2854 |
| 1738863000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 26381 |
| 1738776600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 1066 |
| 1738690200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 68 |
| 1738603800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 48 |
| 1738344600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 5076 |
| 1738258200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1738171800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 3147 |
| 1738085400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 2756 |
| 1737999000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 4616 |
| 1737739800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 2434 |
| 1737653400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25375 |
| 1737567000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 205 |
| 1737480600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1737394200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 163 |
| 1737135000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 1195 |
| 1737048600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25375 |
| 1736962200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1736875800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1736789400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 270 |
| 1736530200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 1140 |
| 1736443800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25375 |
| 1736357400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1736271000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1736184600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 271 |
| 1735925400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 54 |
| 1735839000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25468 |
| 1735666200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1735579800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1735320600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25150 |
| 1735061400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1734975000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 468 |
| 1734715800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 389 |
| 1734629400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25000 |
| 1734543000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1734456600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 2 |
| 1734370200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 29 |
| 1734111000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 435 |
| 1734024600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25508 |
| 1733938200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1733851800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 443 |
| 1733765400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1733506200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 1111 |
| 1733419800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 27806 |
| 1733333400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 46 |
| 1733247000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1733160600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 90 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
