Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank Of America Corp | 0Q16 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.25 | 03:28:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.25 |
Resumen Histórico 0Q16
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.975 | 38.25 | 35.975 | 37.05 | 45,192 | 2.28 | 6.32% |
| 1 Month | 37.20 | 38.25 | 34.55 | 36.03 | 54,774 | 1.05 | 2.82% |
| 3 Months | 34.60 | 38.25 | 32.90 | 34.16 | 270,091 | 3.65 | 10.55% |
| 6 Months | 25.50 | 38.25 | 25.40 | 30.60 | 773,465 | 12.75 | 50.00% |
| 1 Year | 29.30 | 38.25 | 25.40 | 29.20 | 976,816 | 8.95 | 30.55% |
| 3 Years | 39.65 | 49.875 | 25.40 | 32.29 | 570,827 | -1.40 | -3.53% |
| 5 Years | 30.55 | 49.875 | 17.724 | 32.09 | 377,586 | 7.70 | 25.20% |
0Q16 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 38.25 | 0.02 | 0.07% | 38.25 | 38.25 | 38.25 | 30,271 |
| 23 Abr 2024 | 38.225 | 0.85 | 2.27% | 38.225 | 38.225 | 38.225 | 38,722 |
| 22 Abr 2024 | 37.375 | 0.38 | 1.01% | 37.375 | 37.375 | 37.375 | 27,643 |
| 19 Abr 2024 | 37.00 | 1.03 | 2.85% | 37.00 | 37.00 | 37.00 | 46,870 |
| 18 Abr 2024 | 35.975 | 0.58 | 1.62% | 35.975 | 35.975 | 35.975 | 82,456 |
| 17 Abr 2024 | 35.40 | 0.85 | 2.46% | 35.40 | 35.40 | 35.40 | 32,633 |
| 16 Abr 2024 | 34.55 | -1.63 | -4.49% | 34.55 | 34.55 | 34.55 | 355,772 |
| 15 Abr 2024 | 36.175 | 0.63 | 1.76% | 36.175 | 36.175 | 36.175 | 31,473 |
| 12 Abr 2024 | 35.55 | -0.63 | -1.73% | 35.55 | 35.55 | 35.55 | 43,165 |
| 11 Abr 2024 | 36.175 | -0.80 | -2.16% | 36.175 | 36.175 | 36.175 | 38,384 |
| 10 Abr 2024 | 36.975 | -0.40 | -1.07% | 36.975 | 36.975 | 36.975 | 38,577 |
| 09 Abr 2024 | 37.375 | -0.05 | -0.13% | 37.375 | 37.375 | 37.375 | 29,967 |
| 08 Abr 2024 | 37.425 | 0.30 | 0.81% | 37.425 | 37.425 | 37.425 | 23,866 |
| 05 Abr 2024 | 37.125 | -0.55 | -1.46% | 37.125 | 37.125 | 37.125 | 36,662 |
| 04 Abr 2024 | 37.675 | 0.15 | 0.40% | 37.675 | 37.675 | 37.675 | 25,315 |
| 03 Abr 2024 | 37.525 | 0.15 | 0.40% | 37.525 | 37.525 | 37.525 | 24,078 |
| 02 Abr 2024 | 37.375 | 0.17 | 0.47% | 37.375 | 37.375 | 37.375 | 31,296 |
| 28 Mar 2024 | 37.20 | -0.20 | -0.53% | 37.20 | 37.20 | 37.20 | 48,780 |
| 27 Mar 2024 | 37.40 | 0.40 | 1.08% | 37.40 | 37.40 | 37.40 | 55,094 |
| 26 Mar 2024 | 37.00 | 0.10 | 0.27% | 37.00 | 37.00 | 37.00 | 39,233 |
| 25 Mar 2024 | 36.90 | 0.10 | 0.27% | 36.90 | 36.90 | 36.90 | 37,086 |
