Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 131.93 | 131.93 | 131.93 | 39 | 131.93 | DE |
| 4 | 0 | 0 | 131.93 | 131.93 | 131.93 | 87 | 131.93 | DE |
| 12 | 0 | 0 | 131.93 | 131.93 | 131.93 | 422 | 131.93 | DE |
| 26 | 0 | 0 | 131.93 | 131.93 | 131.93 | 337 | 131.93 | DE |
| 52 | 0 | 0 | 131.93 | 131.93 | 131.93 | 342 | 131.93 | DE |
| 156 | 0 | 0 | 131.93 | 131.93 | 131.93 | 160 | 131.93 | DE |
| 260 | 0 | 0 | 131.93 | 131.93 | 131.93 | 118 | 131.93 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 428 |
| 1735839000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 106 |
| 1735666200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 0 |
| 1735579800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 18 |
| 1735320600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 32 |
| 1735061400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 0 |
| 1734975000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 34 |
| 1734715800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 160 |
| 1734629400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 308 |
| 1734543000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 8 |
| 1734456600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 180 |
| 1734370200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 100 |
| 1734111000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 20 |
| 1734024600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 60 |
| 1733938200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 61 |
| 1733851800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 181 |
| 1733765400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 165 |
| 1733506200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 44 |
| 1733419800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 130 |
| 1733333400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 15 |
| 1733247000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 265 |
| 1733160600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 537 |
| 1732901400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 347 |
| 1732815000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 0 |
| 1732728600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 1068 |
| 1732642200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 872 |
| 1732555800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 168 |
| 1732296600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 11 |
| 1732210200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 296 |
| 1732123800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 48 |
| 1732037400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 159 |
| 1731951000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 2359 |
| 1731691800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 96 |
| 1731605400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 89 |
| 1731519000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 102 |
| 1731432600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 94 |
| 1731346200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 144 |
| 1731087000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 243 |
| 1731000600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 447 |
| 1730914200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 387 |
| 1730827800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 110 |
| 1730741400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 270 |
| 1730482200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 47 |
| 1730395800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 42 |
| 1730309400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 34 |
| 1730223000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 362 |
| 1730136600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 108 |
| 1729873800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 98 |
| 1729787400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 228 |
| 1729701000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 11702 |
| 1729614600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 433 |
| 1729528200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 114 |
| 1729269000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 172 |
| 1729182600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 24 |
| 1729096200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 345 |
| 1729009800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 108 |
| 1728923400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 352 |
| 1728664200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 160 |
| 1728577800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 35 |
| 1728491400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 90 |
| 1728405000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 55 |
| 1728318600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 164 |
| 1728059400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 291 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
