Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Caterpillar Inc | 0Q18 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
131.93 |
Resumen Histórico 0Q18
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.93 | 131.93 | 131.93 | 131.93 | 128 | 0.00 | 0.00% |
1 Month | 131.93 | 131.93 | 131.93 | 131.93 | 209 | 0.00 | 0.00% |
3 Months | 131.93 | 131.93 | 131.93 | 131.93 | 200 | 0.00 | 0.00% |
6 Months | 131.93 | 131.93 | 131.93 | 131.93 | 151 | 0.00 | 0.00% |
1 Year | 131.93 | 131.93 | 131.93 | 131.93 | 153 | 0.00 | 0.00% |
3 Years | 131.93 | 131.93 | 131.93 | 131.93 | 143 | 0.00 | 0.00% |
5 Years | 131.93 | 131.93 | 131.93 | 131.93 | 171 | 0.00 | 0.00% |
0Q18 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 87 |
26 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 61 |
25 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 74 |
22 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 242 |
21 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 178 |
20 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 222 |
19 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 146 |
18 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 910 |
15 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 149 |
14 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 929 |
13 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 42 |
12 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 15 |
11 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 40 |
08 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 530 |
07 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 133 |
06 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 9 |
05 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 93 |
04 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 0.00 |
01 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 84 |
29 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 25 |
28 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 91 |