Datos Histórico Ceva Inc - 0Q19

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	33.8	33.8	33.8	38	33.8	DE
4	33.8	33.8	33.8	58	33.8	DE
12	33.8	33.8	33.8	106	33.8	DE
26	33.8	33.8	33.8	101	33.8	DE
52	33.8	33.8	33.8	95	33.8	DE
156	33.8	33.8	33.8	80	33.8	DE
260	33.8	33.8	33.8	62	33.8	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1736271000	33.8	33.8	33.8	33.8	51
1736184600	33.8	33.8	33.8	33.8	16
1735925400	33.8	33.8	33.8	33.8	63
1735839000	33.8	33.8	33.8	33.8	20
1735666200	33.8	33.8	33.8	33.8	0
1735579800	33.8	33.8	33.8	33.8	260
1735320600	33.8	33.8	33.8	33.8	14
1735061400	33.8	33.8	33.8	33.8	3
1734975000	33.8	33.8	33.8	33.8	3
1734715800	33.8	33.8	33.8	33.8	96
1734629400	33.8	33.8	33.8	33.8	242
1734543000	33.8	33.8	33.8	33.8	135
1734456600	33.8	33.8	33.8	33.8	1
1734370200	33.8	33.8	33.8	33.8	3
1734111000	33.8	33.8	33.8	33.8	2
1734024600	33.8	33.8	33.8	33.8	1
1733938200	33.8	33.8	33.8	33.8	69
1733851800	33.8	33.8	33.8	33.8	0
1733765400	33.8	33.8	33.8	33.8	11
1733506200	33.8	33.8	33.8	33.8	14
1733419800	33.8	33.8	33.8	33.8	0
1733333400	33.8	33.8	33.8	33.8	129
1733247000	33.8	33.8	33.8	33.8	25
1733160600	33.8	33.8	33.8	33.8	146
1732901400	33.8	33.8	33.8	33.8	105
1732815000	33.8	33.8	33.8	33.8	0
1732728600	33.8	33.8	33.8	33.8	70
1732642200	33.8	33.8	33.8	33.8	0
1732555800	33.8	33.8	33.8	33.8	51
1732296600	33.8	33.8	33.8	33.8	35
1732210200	33.8	33.8	33.8	33.8	97
1732123800	33.8	33.8	33.8	33.8	33
1732037400	33.8	33.8	33.8	33.8	73
1731951000	33.8	33.8	33.8	33.8	0
1731691800	33.8	33.8	33.8	33.8	130
1731605400	33.8	33.8	33.8	33.8	800
1731519000	33.8	33.8	33.8	33.8	131
1731432600	33.8	33.8	33.8	33.8	12
1731346200	33.8	33.8	33.8	33.8	141
1731087000	33.8	33.8	33.8	33.8	523
1731000600	33.8	33.8	33.8	33.8	649
1730914200	33.8	33.8	33.8	33.8	0
1730827800	33.8	33.8	33.8	33.8	0
1730741400	33.8	33.8	33.8	33.8	68
1730482200	33.8	33.8	33.8	33.8	140
1730395800	33.8	33.8	33.8	33.8	418
1730309400	33.8	33.8	33.8	33.8	308
1730223000	33.8	33.8	33.8	33.8	122
1730136600	33.8	33.8	33.8	33.8	394
1729873800	33.8	33.8	33.8	33.8	39
1729787400	33.8	33.8	33.8	33.8	201
1729701000	33.8	33.8	33.8	33.8	198
1729614600	33.8	33.8	33.8	33.8	3
1729528200	33.8	33.8	33.8	33.8	38
1729269000	33.8	33.8	33.8	33.8	25
1729182600	33.8	33.8	33.8	33.8	12
1729096200	33.8	33.8	33.8	33.8	17
1729009800	33.8	33.8	33.8	33.8	0
1728923400	33.8	33.8	33.8	33.8	11
1728664200	33.8	33.8	33.8	33.8	22
1728577800	33.8	33.8	33.8	33.8	24
1728491400	33.8	33.8	33.8	33.8	0
1728405000	33.8	33.8	33.8	33.8	500

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ceva Inc (0Q19)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ceva Inc (0Q19) Histórico

Ceva Inc (0Q19)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación