Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ceva Inc | 0Q19 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.80 | 33.80 |
Resumen Histórico 0Q19
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.80 | 33.80 | 33.80 | 33.80 | 105 | 0.00 | 0.00% |
1 Month | 33.80 | 33.80 | 33.80 | 33.80 | 115 | 0.00 | 0.00% |
3 Months | 33.80 | 33.80 | 33.80 | 33.80 | 110 | 0.00 | 0.00% |
6 Months | 33.80 | 33.80 | 33.80 | 33.80 | 147 | 0.00 | 0.00% |
1 Year | 33.80 | 33.80 | 33.80 | 33.80 | 152 | 0.00 | 0.00% |
3 Years | 33.80 | 33.80 | 33.80 | 33.80 | 227 | 0.00 | 0.00% |
5 Years | 33.80 | 33.80 | 33.80 | 33.80 | 211 | 0.00 | 0.00% |
0Q19 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 125 |
27 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 266 |
26 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 8 |
25 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 46 |
22 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 101 |
21 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
20 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
19 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 401 |
18 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 250 |
15 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
14 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 394 |
13 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 3 |
12 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 1 |
11 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 13 |
08 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 1 |
07 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 6 |
06 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 4 |
05 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
04 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
01 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
29 Feb 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 114 |