Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.8 | 33.8 | 33.8 | 90 | 33.8 | DE |
| 4 | 0 | 0 | 33.8 | 33.8 | 33.8 | 73 | 33.8 | DE |
| 12 | 0 | 0 | 33.8 | 33.8 | 33.8 | 66 | 33.8 | DE |
| 26 | 0 | 0 | 33.8 | 33.8 | 33.8 | 99 | 33.8 | DE |
| 52 | 0 | 0 | 33.8 | 33.8 | 33.8 | 101 | 33.8 | DE |
| 156 | 0 | 0 | 33.8 | 33.8 | 33.8 | 82 | 33.8 | DE |
| 260 | 0 | 0 | 33.8 | 33.8 | 33.8 | 63 | 33.8 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 166 |
| 1739467800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 263 |
| 1739381400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1739295000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 25 |
| 1739208600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 79 |
| 1738949400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 84 |
| 1738863000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 191 |
| 1738776600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 6 |
| 1738690200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 140 |
| 1738603800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 146 |
| 1738344600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1738258200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 15 |
| 1738171800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1738085400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 1 |
| 1737999000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1737739800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 26 |
| 1737653400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 242 |
| 1737567000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 22 |
| 1737480600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 220 |
| 1737394200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1737135000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 3 |
| 1737048600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 108 |
| 1736962200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 23 |
| 1736875800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 6 |
| 1736789400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 319 |
| 1736530200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 283 |
| 1736443800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1736357400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 47 |
| 1736271000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 51 |
| 1736184600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 16 |
| 1735925400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 63 |
| 1735839000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 20 |
| 1735666200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1735579800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 260 |
| 1735320600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 14 |
| 1735061400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 3 |
| 1734975000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 3 |
| 1734715800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 96 |
| 1734629400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 242 |
| 1734543000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 135 |
| 1734456600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 1 |
| 1734370200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 3 |
| 1734111000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 2 |
| 1734024600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 1 |
| 1733938200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 69 |
| 1733851800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1733765400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 11 |
| 1733506200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 14 |
| 1733419800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1733333400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 129 |
| 1733247000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 25 |
| 1733160600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 146 |
| 1732901400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 105 |
| 1732815000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1732728600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 70 |
| 1732642200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1732555800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 51 |
| 1732296600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 35 |
| 1732210200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 97 |
| 1732123800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 33 |
| 1732037400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 73 |
| 1731951000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
