Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.83 | 81.83 | 81.83 | 1919 | 81.83 | DE |
| 4 | 0 | 0 | 81.83 | 81.83 | 81.83 | 1335 | 81.83 | DE |
| 12 | 0 | 0 | 81.83 | 81.83 | 81.83 | 963 | 81.83 | DE |
| 26 | 0 | 0 | 81.83 | 81.83 | 81.83 | 840 | 81.83 | DE |
| 52 | 0 | 0 | 81.83 | 81.83 | 81.83 | 658 | 81.83 | DE |
| 156 | 0 | 0 | 81.83 | 81.83 | 81.83 | 287 | 81.83 | DE |
| 260 | 0 | 0 | 81.83 | 81.83 | 81.83 | 209 | 81.83 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 2053 |
| 1732123800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 911 |
| 1732037400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1805 |
| 1731951000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 3681 |
| 1731691800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1147 |
| 1731605400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 486 |
| 1731519000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 496 |
| 1731432600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 344 |
| 1731346200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 647 |
| 1731087000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1064 |
| 1731000600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 792 |
| 1730914200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1322 |
| 1730827800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 747 |
| 1730741400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 546 |
| 1730482200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 454 |
| 1730395800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 4818 |
| 1730309400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 3564 |
| 1730223000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 607 |
| 1730136600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 585 |
| 1729873800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 630 |
| 1729787400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 296 |
| 1729701000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 17569 |
| 1729614600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 469 |
| 1729528200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 234 |
| 1729269000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 171 |
| 1729182600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 479 |
| 1729096200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 451 |
| 1729009800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 812 |
| 1728923400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 510 |
| 1728664200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 723 |
| 1728577800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 90 |
| 1728491400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 175 |
| 1728405000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 156 |
| 1728318600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 364 |
| 1728059400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 370 |
| 1727973000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 302 |
| 1727886600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 248 |
| 1727800200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 186 |
| 1727713800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 486 |
| 1727454600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 370 |
| 1727368200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 464 |
| 1727281800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 333 |
| 1727195400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 88 |
| 1727109000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 324 |
| 1726849800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 671 |
| 1726763400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 437 |
| 1726677000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 462 |
| 1726590600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1226 |
| 1726504200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 201 |
| 1726245000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 388 |
| 1726158600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 125 |
| 1726072200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 450 |
| 1725985800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 256 |
| 1725899400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 193 |
| 1725640200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 158 |
| 1725553800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 172 |
| 1725467400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 378 |
| 1725381000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 626 |
| 1725294600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 0 |
| 1725035400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 164 |
| 1724949000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 423 |
| 1724862600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 210 |
| 1724776200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 407 |
| 1724430600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 170 |
| 1724344200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 665 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
