Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suess Microtec Ag | 0Q3C | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.665 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.665 | 6.665 |
Resumen Histórico 0Q3C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.665 | 6.665 | 6.665 | 6.67 | 23,710 | 0.00 | 0.00% |
| 1 Month | 6.665 | 6.665 | 6.665 | 6.67 | 19,450 | 0.00 | 0.00% |
| 3 Months | 6.665 | 6.665 | 6.665 | 6.67 | 10,539 | 0.00 | 0.00% |
| 6 Months | 6.665 | 6.665 | 6.665 | 6.67 | 9,553 | 0.00 | 0.00% |
| 1 Year | 6.665 | 6.665 | 6.665 | 6.67 | 11,534 | 0.00 | 0.00% |
| 3 Years | 6.665 | 6.665 | 6.665 | 6.67 | 7,075 | 0.00 | 0.00% |
| 5 Years | 10.07 | 13.74 | 5.935 | 6.94 | 6,501 | -3.41 | -33.81% |
0Q3C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 3,057 |
| 17 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 98,380 |
| 16 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 1,138 |
| 15 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 14,647 |
| 12 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 1,873 |
| 11 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 2,510 |
| 10 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 3,704 |
| 09 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 8,005 |
| 08 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 1,302 |
| 05 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 7,777 |
| 04 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 12,663 |
| 03 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 2,794 |
| 02 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 3,358 |
| 28 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 18,269 |
| 27 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 29,588 |
| 26 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 131,777 |
| 25 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 3,099 |
| 22 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 5,082 |
| 21 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 4,136 |
| 20 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 6,097 |
| 19 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 857 |
