Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.835 | 3.835 | 3.835 | 1370 | 3.835 | DE |
| 4 | 0 | 0 | 3.835 | 3.835 | 3.835 | 12963 | 3.835 | DE |
| 12 | 0 | 0 | 3.835 | 3.835 | 3.835 | 4918 | 3.835 | DE |
| 26 | 0 | 0 | 3.835 | 3.835 | 3.835 | 2504 | 3.835 | DE |
| 52 | 0 | 0 | 3.835 | 3.835 | 3.835 | 2457 | 3.835 | DE |
| 156 | 0 | 0 | 3.835 | 3.835 | 3.835 | 4818 | 3.835 | DE |
| 260 | 0 | 0 | 3.835 | 3.835 | 3.835 | 4728 | 3.835 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 171 |
| 1737653400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2099 |
| 1737567000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 853 |
| 1737480600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 256 |
| 1737394200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 3471 |
| 1737135000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 3584 |
| 1737048600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 8803 |
| 1736962200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2375 |
| 1736875800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 632 |
| 1736789400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 12619 |
| 1736530200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 5566 |
| 1736443800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 58286 |
| 1736357400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 31202 |
| 1736271000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 105397 |
| 1736184600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 10830 |
| 1735925400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 97 |
| 1735839000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 63 |
| 1735666200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1735579800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
| 1735320600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 60 |
| 1735061400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1734975000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1128 |
| 1734715800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1734629400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1734543000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1734456600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 10220 |
| 1734370200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 4832 |
| 1734111000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 4485 |
| 1734024600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2916 |
| 1733938200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2500 |
| 1733851800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 323 |
| 1733765400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 142 |
| 1733506200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 165 |
| 1733419800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1733333400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 178 |
| 1733247000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
| 1733160600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
| 1732901400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
| 1732815000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1732728600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 150 |
| 1732642200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 300 |
| 1732555800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 175 |
| 1732296600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 260 |
| 1732210200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1519 |
| 1732123800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1732037400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1686 |
| 1731951000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
| 1731691800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1674 |
| 1731605400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 223 |
| 1731519000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 952 |
| 1731432600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
| 1731346200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 4 |
| 1731087000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 50 |
| 1731000600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 51 |
| 1730914200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 23 |
| 1730827800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
| 1730741400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1730482200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 50 |
| 1730395800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 6009 |
| 1730309400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1730223000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1730136600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 616 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
