Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.835 | 3.835 | 3.835 | 38 | 3.835 | DE |
| 4 | 0 | 0 | 3.835 | 3.835 | 3.835 | 233 | 3.835 | DE |
| 12 | 0 | 0 | 3.835 | 3.835 | 3.835 | 4605 | 3.835 | DE |
| 26 | 0 | 0 | 3.835 | 3.835 | 3.835 | 2557 | 3.835 | DE |
| 52 | 0 | 0 | 3.835 | 3.835 | 3.835 | 1977 | 3.835 | DE |
| 156 | 0 | 0 | 3.835 | 3.835 | 3.835 | 4676 | 3.835 | DE |
| 260 | 0 | 0 | 3.835 | 3.835 | 3.835 | 4630 | 3.835 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 109 |
| 1741887000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
| 1741800600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 39 |
| 1741714200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 20 |
| 1741627800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 55 |
| 1741368600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 74 |
| 1741282200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 625 |
| 1741195800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 47 |
| 1741109400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 17 |
| 1741023000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 5 |
| 1740763800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 51 |
| 1740677400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 48 |
| 1740591000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 17 |
| 1740504600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
| 1740418200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 52 |
| 1740159000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 17 |
| 1740072600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 201 |
| 1739986200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2898 |
| 1739899800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 47 |
| 1739813400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
| 1739554200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 436 |
| 1739467800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 127 |
| 1739381400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1585 |
| 1739295000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 63 |
| 1739208600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 95 |
| 1738949400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 285 |
| 1738863000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1479 |
| 1738776600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 638 |
| 1738690200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 236 |
| 1738603800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 20 |
| 1738344600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 985 |
| 1738258200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1620 |
| 1738171800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 61 |
| 1738085400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1165 |
| 1737999000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1976 |
| 1737739800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 171 |
| 1737653400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2099 |
| 1737567000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 853 |
| 1737480600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 256 |
| 1737394200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 3471 |
| 1737135000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 3584 |
| 1737048600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 8803 |
| 1736962200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2375 |
| 1736875800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 632 |
| 1736789400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 12619 |
| 1736530200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 5566 |
| 1736443800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 58286 |
| 1736357400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 31202 |
| 1736271000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 105397 |
| 1736184600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 10830 |
| 1735925400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 97 |
| 1735839000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 63 |
| 1735666200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1735579800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
| 1735320600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 60 |
| 1735061400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1734975000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1128 |
| 1734715800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1734629400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1734543000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1734456600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 10220 |
| 1734370200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 4832 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
