US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Selvaag Bolig Asa (0Q92)
Selvaag Bolig Asa (0Q92) Histórico

0Q92 Selvaag Bolig Asa

39.05

0.00 (0.00%)

25 Abr 2024 - Cerrado

Retrasado por 15 minutos

0Q92 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	111
25 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	128
24 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
23 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
22 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	122
19 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
18 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
17 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
16 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	1,018
15 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
12 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
11 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	36
10 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	42
09 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	115
08 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
05 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	200
04 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
03 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
02 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
28 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
27 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
26 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
25 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	35
22 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
21 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
20 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	3,688
19 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
18 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
15 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
14 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
13 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	53
12 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
11 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
08 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	260
07 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
06 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
05 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
04 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	363
01 Mar 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
29 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	156
28 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
27 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
26 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	74
23 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	115
22 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
21 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
20 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
19 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
16 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
15 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
14 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	4
13 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	453
12 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
09 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
08 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
07 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
06 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
05 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
02 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
01 Feb 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
31 Ene 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
30 Ene 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
29 Ene 2024	39.05	0.00	0.00%	39.05	39.05	39.05	12

Selvaag Bolig Asa

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones