Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0QB4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 3,045 |
| 09 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 154 |
| 08 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 390 |
| 07 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 40 |
| 03 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 02 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 5,166 |
| 01 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 30 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 29 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,735 |
| 26 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 25 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 24 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 23 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 131 |
| 22 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 3,100 |
| 19 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 25,592 |
| 18 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 9,237 |
| 17 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 16,298 |
| 16 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 4,429 |
| 15 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 283 |
| 12 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 525 |
| 11 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 5,311 |
| 10 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 8,273 |
| 09 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 12,247 |
| 08 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 28,993 |
| 05 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 234 |
| 04 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 8 |
| 03 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 02 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 6,079 |
| 28 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 7,129 |
| 27 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 6,510 |
| 26 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 4,518 |
| 25 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 2,519 |
| 22 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 5,154 |
| 21 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 687 |
| 20 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 10,291 |
| 19 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 16,129 |
| 18 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 286 |
| 15 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 14 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 981 |
| 13 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 12 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,004 |
| 11 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 69 |
| 08 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 07 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 18 |
| 06 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 314 |
| 05 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 04 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 2 |
| 01 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 11 |
| 29 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 273 |
| 28 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 967 |
| 27 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 103 |
| 26 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 36 |
| 23 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 617 |
| 22 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 21 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 207 |
| 20 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 658 |
| 19 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,516 |
| 16 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 453 |
| 15 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,992 |
| 14 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 186 |
| 13 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 449 |
| 12 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 924 |
