Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.553 | 4.553 | 4.553 | 670 | 4.553 | DE |
| 4 | 0 | 0 | 4.553 | 4.553 | 4.553 | 2013 | 4.553 | DE |
| 12 | 0 | 0 | 4.553 | 4.553 | 4.553 | 2986 | 4.553 | DE |
| 26 | 0 | 0 | 4.553 | 4.553 | 4.553 | 22537 | 4.553 | DE |
| 52 | 0 | 0 | 4.553 | 4.553 | 4.553 | 22951 | 4.553 | DE |
| 156 | 0.393 | 9.44711538462 | 4.16 | 4.728 | 2.256 | 14604 | 4.02203058 | DE |
| 260 | 2.056 | 82.3388065679 | 2.497 | 4.728 | 1.085 | 12434 | 3.64868078 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 377 |
| 1735925400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 453 |
| 1735839000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 499 |
| 1735666200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 0 |
| 1735579800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1727 |
| 1735320600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 367 |
| 1735061400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 0 |
| 1734975000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 68 |
| 1734715800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 14 |
| 1734629400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1870 |
| 1734543000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 5335 |
| 1734456600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 19940 |
| 1734370200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1152 |
| 1734111000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 23 |
| 1734024600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 7 |
| 1733938200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 438 |
| 1733851800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 90 |
| 1733765400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2241 |
| 1733506200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 24 |
| 1733419800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 10146 |
| 1733333400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1341 |
| 1733247000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 4 |
| 1733160600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 7158 |
| 1732901400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 303 |
| 1732815000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 8 |
| 1732728600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 16532 |
| 1732642200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 0 |
| 1732555800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 25657 |
| 1732296600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 730 |
| 1732210200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 80 |
| 1732123800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 358 |
| 1732037400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 881 |
| 1731951000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 784 |
| 1731691800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 495 |
| 1731605400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1656 |
| 1731519000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 28127 |
| 1731432600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2100 |
| 1731346200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3818 |
| 1731087000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 492 |
| 1731000600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1253 |
| 1730914200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 375 |
| 1730827800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1100 |
| 1730741400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 344 |
| 1730482200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 784 |
| 1730395800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 603 |
| 1730309400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3742 |
| 1730223000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 111 |
| 1730136600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2178 |
| 1729873800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 5757 |
| 1729787400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 6888 |
| 1729701000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 109 |
| 1729614600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 444 |
| 1729528200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2763 |
| 1729269000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1690 |
| 1729182600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 4332 |
| 1729096200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1623 |
| 1729009800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1791 |
| 1728923400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1681 |
| 1728664200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3425 |
| 1728577800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1576 |
| 1728491400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2921 |
| 1728405000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 426 |
| 1728318600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 544 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
