Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.553 | 4.553 | 4.553 | 395 | 4.553 | DE |
| 4 | 0 | 0 | 4.553 | 4.553 | 4.553 | 2306 | 4.553 | DE |
| 12 | 0 | 0 | 4.553 | 4.553 | 4.553 | 1970 | 4.553 | DE |
| 26 | 0 | 0 | 4.553 | 4.553 | 4.553 | 22522 | 4.553 | DE |
| 52 | 0 | 0 | 4.553 | 4.553 | 4.553 | 22818 | 4.553 | DE |
| 156 | 1.044 | 29.7520661157 | 3.509 | 4.728 | 2.256 | 13558 | 4.00296766 | DE |
| 260 | 2.099 | 85.5338223309 | 2.454 | 4.728 | 1.085 | 12170 | 3.68027564 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740504600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 245 |
| 1740418200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1404 |
| 1740159000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 211 |
| 1740072600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 108 |
| 1739986200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 160 |
| 1739899800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 92 |
| 1739813400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2012 |
| 1739554200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2479 |
| 1739467800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3265 |
| 1739381400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 136 |
| 1739295000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 139 |
| 1739208600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 486 |
| 1738949400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 100 |
| 1738863000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 239 |
| 1738776600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 27 |
| 1738690200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 8368 |
| 1738603800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 35 |
| 1738344600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 20940 |
| 1738258200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 74 |
| 1738171800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 133 |
| 1738085400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 5720 |
| 1737999000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 361 |
| 1737739800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 6316 |
| 1737653400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 219 |
| 1737567000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 934 |
| 1737480600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 919 |
| 1737394200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1062 |
| 1737135000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2696 |
| 1737048600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3 |
| 1736962200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 485 |
| 1736875800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3544 |
| 1736789400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 163 |
| 1736530200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 103 |
| 1736443800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 114 |
| 1736357400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 817 |
| 1736271000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2317 |
| 1736184600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 377 |
| 1735925400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 453 |
| 1735839000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 499 |
| 1735666200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 0 |
| 1735579800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1727 |
| 1735320600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 367 |
| 1735061400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 0 |
| 1734975000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 68 |
| 1734715800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 14 |
| 1734629400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1870 |
| 1734543000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 5335 |
| 1734456600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 19940 |
| 1734370200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1152 |
| 1734111000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 23 |
| 1734024600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 7 |
| 1733938200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 438 |
| 1733851800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 90 |
| 1733765400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2241 |
| 1733506200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 24 |
| 1733419800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 10146 |
| 1733333400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1341 |
| 1733247000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 4 |
| 1733160600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 7158 |
| 1732901400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 303 |
| 1732815000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 8 |
| 1732728600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 16532 |
| 1732642200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
