0QF8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 104 |
15 May 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
14 May 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
13 May 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1 |
10 May 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
09 May 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
08 May 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,771 |
07 May 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 2,990 |
03 May 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 319 |
02 May 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 332 |
01 May 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
30 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 42 |
29 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 40 |
26 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 636 |
25 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 274 |
24 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 132 |
23 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 384 |
22 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 130 |
19 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 11 |
18 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,320 |
17 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 237 |
16 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 588 |
15 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 12 |
12 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,672 |
11 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 418 |
10 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 732 |
09 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 2,247 |
08 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 957 |
05 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,985 |
04 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 523 |
03 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 144 |
02 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,157 |
28 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 350 |
27 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 477 |
26 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
25 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,741 |
22 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 821 |
21 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
20 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 432 |
19 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 4,959 |
18 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 947 |
15 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 5,655 |
14 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 76 |
13 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
12 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 37 |
11 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 2,079 |
08 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,215 |
07 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,235 |
06 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 619 |
05 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,007 |
04 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 18 |
01 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 624 |
29 Feb 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
28 Feb 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 35 |
27 Feb 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 197 |
26 Feb 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,292 |
23 Feb 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,905 |
22 Feb 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,340 |
21 Feb 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 686 |
20 Feb 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,079 |
19 Feb 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 859 |