Conpet (0QGM) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Conpet Sa (0QGM)

93.60

0.00

(0.00%)

Cerrado 22 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 40,438

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:30:54	77.36	40,000	O		0	0		40,438	35	LSE
12:53:13	77.63	1	O		0	0		438	34	LSE
12:46:30	77.66	13	O		0	0		437	33	LSE
12:45:59	77.64	13	O		0	0		424	32	LSE
12:14:45	77.33	1	O		0	0		411	31	LSE
11:48:52	77.5628	6	O		0	0		410	30	LSE
10:48:16	77.33	14	O		0	0		404	29	LSE
10:42:09	77.1483	40	O		0	0		390	28	LSE
10:08:12	76.50	2	O		0	0		350	27	LSE
08:10:46	76.01	2	O		0	0		348	26	LSE
08:05:21	76.08	3	O		0	0		346	25	LSE
07:55:53	75.18	2	O		0	0		343	24	LSE
09:19:45	5,865.92	1	O		0	0		341	23	LSE
09:19:45	5,935.49	1	O		0	0		340	22	LSE
08:59:46	76.4845	90	O		0	0		339	21	LSE
08:55:16	76.2321	10	O		0	0		249	20	LSE
08:14:30	76.155	5	O		0	0		239	19	LSE
07:35:19	75.61	13	O		0	0		234	18	LSE
07:34:35	75.85	13	O		0	0		221	17	LSE
08:04:33	76.21	40	O		0	0		208	16	LSE
08:00:57	75.56	40	O		0	0		168	15	LSE
07:43:35	76.1724	1	O		0	0		128	14	LSE
07:41:00	75.275	5	O		0	0		127	13	LSE
07:40:08	75.28	18	O		0	0		122	12	LSE
07:30:25	76.04	2	O		0	0		104	11	LSE
07:30:25	76.04	1	O		0	0		102	10	LSE
07:30:25	76.04	1	O		0	0		101	9	LSE
07:36:46	75.46	1	O		0	0		100	8	LSE
07:31:55	75.3709	90	O		0	0		99	7	LSE
07:30:01	75.76	6	O		0	0		9	6	LSE
07:30:03	75.72	2	O		0	0		3	5	LSE
07:30:01	75.97	1	O		0	0		1	4	LSE
14:15:36	77.03	2,724	O		0	0		0.00	3	LSE
14:08:27	77.50	20	O		0	0		0.00	2	LSE
13:35:32	77.0872	28	O		0	0		0.00	1	LSE

Enefi Energiahatekonysag...

Leo Lithium (PK)

Helium Ventures

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [06:32:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:32:52] Language: en-US
OKAY: [06:32:52] Cookies are enabled
OKAY: [06:32:52] Browser supports RequestAnimationFrame
OKAY: [06:32:52] Browser supports the WebScoket API
INFO: [06:32:52] Starting session (trades) for guest
INFO: [06:32:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:32:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0QGM
- feedSymbol = L%5E0QGM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:32:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:32:53] Streamer WS Hostname: c18c241c5fe6
INFO: [06:32:53] Starting the trades app
INFO: [06:32:53] [START]: Symbol loook up for L^0QGM
INFO: [06:32:53] [FINSH]: Symbol loook up for L^0QGM
INFO: [06:32:53] Loaded configuration for trades
INFO: [06:32:53] Creating trades table...
INFO: [06:32:53] Starting trades table for LSE:0HC7 without montage
INFO: [06:32:53] lo-streamer/1/dist-swarm
INFO: [06:32:53] lo-streamer/1/dist-swarm
INFO: [06:32:53] lo-streamer/1/dist-swarm
INFO: [06:32:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:32:52] Language: en-US
OKAY: [06:32:52] Cookies are enabled
OKAY: [06:32:52] Browser supports RequestAnimationFrame
OKAY: [06:32:52] Browser supports the WebScoket API
INFO: [06:32:52] Starting session (trades) for guest
INFO: [06:32:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:32:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0QGM
- feedSymbol = L%5E0QGM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:32:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:32:53] Streamer WS Hostname: c18c241c5fe6
INFO: [06:32:53] Starting the trades app
INFO: [06:32:53] [START]: Symbol loook up for L^0QGM
INFO: [06:32:53] [FINSH]: Symbol loook up for L^0QGM
INFO: [06:32:53] Loaded configuration for trades
INFO: [06:32:53] Creating trades table...
INFO: [06:32:53] Starting trades table for LSE:0HC7 without montage
INFO: [06:32:53] lo-streamer/1/dist-swarm
INFO: [06:32:53] lo-streamer/1/dist-swarm
INFO: [06:32:53] lo-streamer/1/dist-swarm