0QHK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
02 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
01 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
30 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 114 |
29 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 1 |
26 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 24 |
25 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 76 |
24 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 48 |
23 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
22 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
19 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 4 |
18 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 6 |
17 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
16 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 15 |
15 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 6,352 |
12 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 8,538 |
11 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 5,595 |
10 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 1 |
09 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
08 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
05 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 96 |
04 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
03 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
02 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 2 |
28 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 103 |
27 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
26 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
25 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 124 |
22 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
21 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 210 |
20 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
19 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 19,875 |
18 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 187 |
15 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 1,343 |
14 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 62 |
13 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 52 |
12 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
11 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
08 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 1 |
07 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 5,974 |
06 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
05 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 358 |
04 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
01 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 1 |
29 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 111 |
28 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 45 |
27 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
26 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 712 |
23 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
22 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
21 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
20 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
19 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 9 |
16 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
15 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 1 |
14 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 44 |
13 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
12 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 44 |
09 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
08 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 273 |
07 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 8 |
06 Feb 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 252 |