Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pkp Cargo Sa | 0QI0 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 41.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.50 | 41.50 |
Resumen Histórico 0QI0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 41.50 | 41.50 | 41.50 | 41.50 | 945 | 0.00 | 0.0% |
| 5 Years | 62.9362 | 62.9362 | 41.50 | 50.63 | 1,200 | -21.44 | -34.06% |
0QI0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 29 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 28 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 27 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 26 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 23 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 22 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 21 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 20 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 19 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 16 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 15 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 14 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 13 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 12 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 09 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 08 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 07 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 06 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 05 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 02 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 01 Jul 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
