Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Pkp Cargo Sa | 0QI0 | London | Acción Ordinaria | PLPKPCR00011 | PKP CARGO ORD SHS |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 41.50 | 0.00 | 0.00 | 0.00 | 41.50 | 18:00:00 |
Resumen Histórico 0QI0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0QI0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 04 Dic 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 03 Dic 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 02 Dic 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 29 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 28 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 27 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 26 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 25 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 22 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 21 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 20 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 19 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 18 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 15 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 14 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 13 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 12 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 11 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 08 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 07 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
| 06 Nov 2019 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0.00 |
