Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 280.5 | 280.5 | 280.5 | 1920 | 280.5 | DE |
| 4 | 0 | 0 | 280.5 | 280.5 | 280.5 | 1359 | 280.5 | DE |
| 12 | 0 | 0 | 280.5 | 280.5 | 280.5 | 1191 | 280.5 | DE |
| 26 | 0 | 0 | 280.5 | 280.5 | 280.5 | 1070 | 280.5 | DE |
| 52 | 0 | 0 | 280.5 | 280.5 | 280.5 | 876 | 280.5 | DE |
| 156 | 0 | 0 | 280.5 | 280.5 | 280.5 | 2243 | 280.5 | DE |
| 260 | 0 | 0 | 280.5 | 280.5 | 280.5 | 1692 | 280.5 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 3630 |
| 1742491800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1149 |
| 1742405400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1059 |
| 1742319000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2086 |
| 1742232600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1677 |
| 1741973400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1741887000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1741800600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1741714200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1741627800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 38 |
| 1741368600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1741282200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1741195800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1032 |
| 1741109400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 3409 |
| 1741023000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 7 |
| 1740763800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 4815 |
| 1740677400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1740591000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 7900 |
| 1740504600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 377 |
| 1740418200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1740159000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 423 |
| 1740072600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 4122 |
| 1739986200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2463 |
| 1739899800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1259 |
| 1739813400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 63 |
| 1739554200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 169 |
| 1739467800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1739381400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2251 |
| 1739295000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 595 |
| 1739208600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2 |
| 1738949400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1940 |
| 1738863000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 13 |
| 1738776600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 89 |
| 1738690200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1494 |
| 1738603800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 41 |
| 1738344600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 205 |
| 1738258200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 14 |
| 1738171800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 422 |
| 1738085400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1394 |
| 1737999000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 130 |
| 1737739800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 37 |
| 1737653400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2748 |
| 1737567000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1481 |
| 1737480600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1340 |
| 1737394200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1515 |
| 1737135000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 417 |
| 1737048600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 4444 |
| 1736962200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1173 |
| 1736875800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 94 |
| 1736789400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 510 |
| 1736530200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2541 |
| 1736443800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1452 |
| 1736357400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 3092 |
| 1736271000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 730 |
| 1736184600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1735925400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1735839000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2227 |
| 1735666200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1735579800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2212 |
| 1735320600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2486 |
| 1735061400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
