Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zeal Network Se | 0QJQ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.165 | 20.165 |
Resumen Histórico 0QJQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.165 | 20.165 | 20.165 | 20.17 | 97 | 0.00 | 0.00% |
1 Month | 20.165 | 20.165 | 20.165 | 20.17 | 16,013 | 0.00 | 0.00% |
3 Months | 20.165 | 20.165 | 20.165 | 20.17 | 7,809 | 0.00 | 0.00% |
6 Months | 20.165 | 20.165 | 20.165 | 20.17 | 7,342 | 0.00 | 0.00% |
1 Year | 20.165 | 20.165 | 20.165 | 20.17 | 3,865 | 0.00 | 0.00% |
3 Years | 20.165 | 20.165 | 20.165 | 20.17 | 3,731 | 0.00 | 0.00% |
5 Years | 20.165 | 20.165 | 20.165 | 20.17 | 6,601 | 0.00 | 0.00% |
0QJQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 125 |
15 Abr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 50 |
12 Abr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 100 |
11 Abr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 181 |
10 Abr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 30 |
09 Abr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 40 |
08 Abr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 525 |
05 Abr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 43 |
04 Abr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
03 Abr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
02 Abr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 4 |
28 Mar 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 5 |
27 Mar 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 100 |
26 Mar 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 50 |
25 Mar 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 20 |
22 Mar 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 1,573 |
21 Mar 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 2,359 |
20 Mar 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 251,000 |
19 Mar 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 83 |
18 Mar 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 757 |