Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.345 | 6.345 | 6.345 | 111385 | 6.345 | DE |
| 4 | 0 | 0 | 6.345 | 6.345 | 6.345 | 84222 | 6.345 | DE |
| 12 | 0 | 0 | 6.345 | 6.345 | 6.345 | 41889 | 6.345 | DE |
| 26 | 0 | 0 | 6.345 | 6.345 | 6.345 | 21928 | 6.345 | DE |
| 52 | 0 | 0 | 6.345 | 6.345 | 6.345 | 21377 | 6.345 | DE |
| 156 | 0 | 0 | 6.345 | 6.345 | 6.345 | 37897 | 6.345 | DE |
| 260 | 0 | 0 | 6.345 | 6.345 | 6.345 | 34451 | 6.345 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2805 |
| 1742491800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 15067 |
| 1742405400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 23254 |
| 1742319000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 503592 |
| 1742232600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 10658 |
| 1741973400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 4354 |
| 1741887000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1372 |
| 1741800600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1394 |
| 1741714200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 53767 |
| 1741627800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 115 |
| 1741368600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 7515 |
| 1741282200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 4722 |
| 1741195800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2293 |
| 1741109400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2598 |
| 1741023000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 9749 |
| 1740763800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 9488 |
| 1740677400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 6560 |
| 1740591000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 5456 |
| 1740504600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 7138 |
| 1740418200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 491848 |
| 1740159000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 523496 |
| 1740072600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 5657 |
| 1739986200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 8862 |
| 1739899800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 10606 |
| 1739813400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1395 |
| 1739554200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 5172 |
| 1739467800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 10200 |
| 1739381400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1013 |
| 1739295000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 68 |
| 1739208600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 390 |
| 1738949400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 253 |
| 1738863000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 573 |
| 1738776600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 10488 |
| 1738690200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 11038 |
| 1738603800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 5581 |
| 1738344600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 4277 |
| 1738258200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2116 |
| 1738171800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 33756 |
| 1738085400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 13254 |
| 1737999000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 14329 |
| 1737739800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 6989 |
| 1737653400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2697 |
| 1737567000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 15541 |
| 1737480600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 10378 |
| 1737394200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 6016 |
| 1737135000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 12600 |
| 1737048600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 4101 |
| 1736962200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2623 |
| 1736875800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 10359 |
| 1736789400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 522168 |
| 1736530200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 9968 |
| 1736443800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1169 |
| 1736357400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 15015 |
| 1736271000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 11569 |
| 1736184600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3579 |
| 1735925400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 963 |
| 1735839000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1735666200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1735579800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3066 |
| 1735320600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 9189 |
| 1735061400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1734975000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 4910 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
