US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Castle Private Equity Ag (0QK7)
Castle Private Equity Ag (0QK7) Histórico

0QK7 Castle Private Equity Ag

16.30

0.00 (0.00%)

01 May 2024 - Cerrado

Retrasado por 15 minutos

0QK7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
01 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
30 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
29 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
26 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
25 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
24 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
23 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
22 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
19 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
18 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
17 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
16 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
15 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
12 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
11 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
10 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
09 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
08 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
05 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
04 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
03 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
02 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
28 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
27 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
26 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
25 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
22 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
21 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
20 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
19 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
18 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
15 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
14 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
13 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
12 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
11 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
08 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
07 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
06 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
05 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
04 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
01 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
29 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
28 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
27 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
26 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
23 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
22 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
21 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
20 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
19 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
16 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
15 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
14 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
13 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
12 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
09 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
08 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
07 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
06 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
05 Feb 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00

Castle Private Equity

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones