Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lem Holding Sa | 0QKB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,656.00 | 1,656.00 |
Resumen Histórico 0QKB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 334 | 0.00 | 0.00% |
1 Month | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 189 | 0.00 | 0.00% |
3 Months | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 119 | 0.00 | 0.00% |
6 Months | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 145 | 0.00 | 0.00% |
1 Year | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 319 | 0.00 | 0.00% |
3 Years | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 201 | 0.00 | 0.00% |
5 Years | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 280 | 0.00 | 0.00% |
0QKB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 28 |
25 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 66 |
24 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 28 |
23 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 1,435 |
22 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 64 |
19 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 75 |
18 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 286 |
17 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 6 |
16 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 29 |
15 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 72 |
12 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 261 |
11 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 668 |
10 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 63 |
09 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 80 |
08 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 27 |
05 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 22 |
04 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 86 |
03 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 76 |
02 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 52 |
28 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 22 |