0QKL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 0.00 |
17 May 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 6 |
16 May 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 329 |
15 May 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 34 |
14 May 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 76 |
13 May 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 160 |
10 May 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 22,189 |
09 May 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 0.00 |
08 May 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 569 |
07 May 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 617 |
03 May 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 189 |
02 May 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 163 |
01 May 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 0.00 |
30 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 76 |
29 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 2 |
26 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 1,806 |
25 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 1,648 |
24 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 803 |
23 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 508 |
22 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 261 |
19 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 308 |
18 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 6,878 |
17 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 277 |
16 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 1,096 |
15 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 325 |
12 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 583 |
11 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 416 |
10 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 891 |
09 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 2,752 |
08 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 503 |
05 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 233 |
04 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 735 |
03 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 597 |
02 Abr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 703 |
28 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 1,461 |
27 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 3,174 |
26 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 14,687 |
25 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 349 |
22 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 590 |
21 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 1,458 |
20 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 1,029 |
19 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 295 |
18 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 646 |
15 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 182 |
14 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 262 |
13 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 765 |
12 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 2,292 |
11 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 1,004 |
08 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 13 |
07 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 563 |
06 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 868 |
05 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 1,191 |
04 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 442 |
01 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 508 |
29 Feb 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 1,313 |
28 Feb 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 438 |
27 Feb 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 1,723 |
26 Feb 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 16,609 |
23 Feb 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 3,124 |
22 Feb 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 827 |
21 Feb 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 994 |