Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chocoladefabriken Lindt & Spruengli | 0QKN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77,000.00 | 77,000.00 |
Resumen Histórico 0QKN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 13 | 0.00 | 0.00% |
1 Month | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 23 | 0.00 | 0.00% |
3 Months | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 17 | 0.00 | 0.00% |
6 Months | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 12 | 0.00 | 0.00% |
1 Year | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 12 | 0.00 | 0.00% |
3 Years | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 12 | 0.00 | 0.00% |
5 Years | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 12 | 0.00 | 0.00% |
0QKN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 12 |
18 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 13 |
17 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 13 |
16 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 13 |
15 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 7 |
12 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 19 |
11 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 2 |
10 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 3 |
09 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 0.00 |
08 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 190 |
05 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 16 |
04 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 4 |
03 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 12 |
02 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 10 |
28 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 31 |
27 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 10 |
26 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 7 |
25 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 10 |
22 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 0.00 |
21 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 17 |
20 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 13 |