Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 1442 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 739 | 0.01 | DE |
| 12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 883 | 0.01 | DE |
| 26 | 0 | 0 | 0.01 | 0.01 | 0.01 | 2268 | 0.01 | DE |
| 52 | 0 | 0 | 0.01 | 0.01 | 0.01 | 1230 | 0.01 | DE |
| 156 | -3.99 | -99.75 | 4 | 4 | 0.01 | 76173 | 3.97320073 | DE |
| 260 | -3.99 | -99.75 | 4 | 4 | 0.01 | 170546 | 3.99282578 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735579800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6 |
| 1735320600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4319 |
| 1735061400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734975000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 84 |
| 1734715800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 316 |
| 1734629400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 470 |
| 1734543000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 249 |
| 1734456600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 575 |
| 1734370200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3523 |
| 1734111000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 158 |
| 1734024600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26 |
| 1733938200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1733851800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 228 |
| 1733765400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12 |
| 1733506200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2247 |
| 1733419800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 302 |
| 1733333400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1290 |
| 1733247000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1095 |
| 1733160600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 224 |
| 1732901400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 322 |
| 1732815000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2033 |
| 1732728600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732642200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5 |
| 1732555800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 86 |
| 1732296600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 158 |
| 1732210200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 95 |
| 1732123800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 105 |
| 1732037400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 208 |
| 1731951000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 347 |
| 1731691800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 395 |
| 1731605400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 712 |
| 1731519000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 196 |
| 1731432600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2859 |
| 1731346200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1382 |
| 1731087000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 87 |
| 1731000600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 123 |
| 1730914200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99 |
| 1730827800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 176 |
| 1730741400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 132 |
| 1730482200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1408 |
| 1730395800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 95 |
| 1730309400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1253 |
| 1730223000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 265 |
| 1730136600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 376 |
| 1729873800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1757 |
| 1729787400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 91 |
| 1729701000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 264 |
| 1729614600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 278 |
| 1729528200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2643 |
| 1729269000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 85 |
| 1729182600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 406 |
| 1729096200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 247 |
| 1729009800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6251 |
| 1728923400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5220 |
| 1728664200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 970 |
| 1728577800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4027 |
| 1728491400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67249 |
| 1728405000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18230 |
| 1728318600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1091 |
| 1728059400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 815 |
| 1727973000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727886600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
