ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Goodyear Tire & Rubber Co

Goodyear Tire & Rubber Co (0QLL)

25.00
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100252525025DE
400252525212225DE
1200252525608125DE
26002525251281725DE
5200252525819625DE
15600252525399025DE
26000252525278225DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406774002500.002525255
17405910002500.002525250
17405046002500.002525250
17404182002500.002525250
17401590002500.002525251
17400726002500.002525251
17399862002500.002525250
17398998002500.0025252528495
17398134002500.002525250
17395542002500.0025252512849
17394678002500.002525250
17393814002500.002525250
17392950002500.002525251
17392086002500.00252525436
17389494002500.002525251
17388630002500.002525252
17387766002500.002525251
17386902002500.002525251
17386038002500.00252525145
17383446002500.00252525250
17382582002500.00252525251
17381718002500.00252525705
17380854002500.002525256126
17379990002500.002525256295
17377398002500.00252525709
17376534002500.00252525866
17375670002500.00252525949
17374806002500.002525258510
17373942002500.002525250
17371350002500.002525251278
17370486002500.002525251787
17369622002500.002525256556
17368758002500.00252525497
17367894002500.002525253410
17365302002500.002525251187
17364438002500.002525250
17363574002500.002525252851
17362710002500.002525259448
17361846002500.002525253283
17359254002500.002525253258
17358390002500.00252525927
17356662002500.002525251874
17355798002500.002525252038
17353206002500.00252525241
17350614002500.0025252530397
17349750002500.00252525133586
17347158002500.002525251272
17346294002500.0025252543918
17345430002500.00252525245
17344566002500.002525251257
17343702002500.002525253685
17341110002500.00252525848
17340246002500.002525253136
17339382002500.00252525926
17338518002500.002525253875
17337654002500.002525252554
17335062002500.002525252631
17334198002500.0025252513082
17333334002500.002525252596
17332470002500.002525257856
17331606002500.002525252500
17329014002500.002525256653
17328150002500.002525250