Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Feintool International Holding Ag | 0QLM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
117.40 | 117.40 |
Resumen Histórico 0QLM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.40 | 117.40 | 117.40 | 117.40 | 956 | 0.00 | 0.00% |
1 Month | 117.40 | 117.40 | 117.40 | 117.40 | 796 | 0.00 | 0.00% |
3 Months | 117.40 | 117.40 | 117.40 | 117.40 | 446 | 0.00 | 0.00% |
6 Months | 117.40 | 117.40 | 117.40 | 117.40 | 286 | 0.00 | 0.00% |
1 Year | 117.40 | 117.40 | 117.40 | 117.40 | 299 | 0.00 | 0.00% |
3 Years | 117.40 | 117.40 | 117.40 | 117.40 | 384 | 0.00 | 0.00% |
5 Years | 117.40 | 117.40 | 117.40 | 117.40 | 341 | 0.00 | 0.00% |
0QLM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
17 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,010 |
16 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 500 |
15 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,358 |
12 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
11 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
10 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
09 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
08 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
05 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
04 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
03 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 175 |
02 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,684 |
28 Mar 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
27 Mar 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
26 Mar 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
25 Mar 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 48 |
22 Mar 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
21 Mar 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
20 Mar 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 214 |
19 Mar 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |