0QLW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 330 |
16 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 232 |
15 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 47 |
14 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 231 |
13 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 151 |
10 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 122 |
09 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 0.00 |
08 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 333 |
07 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,922 |
03 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 293 |
02 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 173 |
01 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 0.00 |
30 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 280 |
29 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 665 |
26 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 834 |
25 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,463 |
24 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 793 |
23 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,544 |
22 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,614 |
19 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,104 |
18 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 400 |
17 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,517 |
16 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 90 |
15 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,467 |
12 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 767 |
11 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 496 |
10 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 6,682 |
09 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 822 |
08 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,611 |
05 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 320 |
04 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 239 |
03 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 153 |
02 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 794 |
28 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 529 |
27 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 558 |
26 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 732 |
25 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,764 |
22 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 895 |
21 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 665 |
20 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,899 |
19 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,818 |
18 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 729 |
15 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,117 |
14 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 38 |
13 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 463 |
12 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 81 |
11 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 533 |
08 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,143 |
07 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 458 |
06 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 157 |
05 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 3,551 |
04 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 664 |
01 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 277 |
29 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 5,968 |
28 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,643 |
27 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 183 |
26 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 3,191 |
23 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 94 |
22 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 556 |
21 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,268 |
20 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,849 |
19 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 574 |