Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0QM4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,615 |
| 03 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 31 |
| 02 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 325 |
| 01 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0.00 |
| 30 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,590 |
| 29 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,549 |
| 26 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 7,833 |
| 25 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 1,650 |
| 24 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 21,146 |
| 23 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 20,860 |
| 22 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,817 |
| 19 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,971 |
| 18 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 34,477 |
| 17 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 17,424 |
| 16 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 13,213 |
| 15 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 4,933 |
| 12 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 18,975 |
| 11 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 4,040 |
| 10 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 80 |
| 09 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,604 |
| 08 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 6,394 |
| 05 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 3,117 |
| 04 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 3,567 |
| 03 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,125 |
| 02 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,120 |
| 28 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,078 |
| 27 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 1,733 |
| 26 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 1,517 |
| 25 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 934 |
| 22 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 11,024 |
| 21 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 8,372 |
| 20 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 9,629 |
| 19 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 10,921 |
| 18 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,371 |
| 15 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 664 |
| 14 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 31,099 |
| 13 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 4,314 |
| 12 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 6,341 |
| 11 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 7,716 |
| 08 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 12,117 |
| 07 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 6,140 |
| 06 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,538 |
| 05 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 7,536 |
| 04 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 765 |
| 01 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 9,103 |
| 29 Feb 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 22,122 |
| 28 Feb 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 4,790 |
| 27 Feb 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 3,703 |
| 26 Feb 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 3,809 |
| 23 Feb 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 6,432 |
| 22 Feb 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,462 |
| 21 Feb 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 6,570 |
| 20 Feb 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,968 |
| 19 Feb 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 1,420 |
| 16 Feb 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 6,201 |
| 15 Feb 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 14,055 |
| 14 Feb 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,644 |
| 13 Feb 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,086 |
| 12 Feb 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 62,910 |
| 09 Feb 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 1,880 |
| 08 Feb 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 9,018 |
