Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Orior Ag | 0QM6 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
83.80 |
Resumen Histórico 0QM6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.80 | 83.80 | 83.80 | 83.80 | 542 | 0.00 | 0.00% |
1 Month | 83.80 | 83.80 | 83.80 | 83.80 | 1,206 | 0.00 | 0.00% |
3 Months | 83.80 | 83.80 | 83.80 | 83.80 | 1,136 | 0.00 | 0.00% |
6 Months | 83.80 | 83.80 | 83.80 | 83.80 | 738 | 0.00 | 0.00% |
1 Year | 83.80 | 83.80 | 83.80 | 83.80 | 930 | 0.00 | 0.00% |
3 Years | 83.80 | 83.80 | 83.80 | 83.80 | 1,071 | 0.00 | 0.00% |
5 Years | 83.80 | 83.80 | 83.80 | 83.80 | 928 | 0.00 | 0.00% |
0QM6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0.00 |
30 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 360 |
29 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 37 |
26 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 105 |
25 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 1,666 |
24 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 1,018 |
23 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 1,996 |
22 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 2,650 |
19 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 3,373 |
18 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 803 |
17 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 2,253 |
16 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0.00 |
15 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 289 |
12 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 1,081 |
11 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 1,558 |
10 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 778 |
09 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 879 |
08 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 311 |
05 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 1,326 |
04 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 1,228 |
03 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 333 |
02 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 720 |