Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dormakaba Holding Ag | 0QMS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
715.50 |
Resumen Histórico 0QMS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 715.50 | 715.50 | 715.50 | 715.50 | 387 | 0.00 | 0.00% |
1 Month | 715.50 | 715.50 | 715.50 | 715.50 | 485 | 0.00 | 0.00% |
3 Months | 715.50 | 715.50 | 715.50 | 715.50 | 487 | 0.00 | 0.00% |
6 Months | 715.50 | 715.50 | 715.50 | 715.50 | 687 | 0.00 | 0.00% |
1 Year | 715.50 | 715.50 | 715.50 | 715.50 | 791 | 0.00 | 0.00% |
3 Years | 715.50 | 715.50 | 715.50 | 715.50 | 1,013 | 0.00 | 0.00% |
5 Years | 698.00 | 715.50 | 697.00 | 715.50 | 985 | 17.50 | 2.51% |
0QMS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 258 |
26 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 338 |
25 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 483 |
22 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 715 |
21 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 143 |
20 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 417 |
19 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 239 |
18 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 161 |
15 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 853 |
14 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 363 |
13 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 411 |
12 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 191 |
11 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 49 |
08 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 987 |
07 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 608 |
06 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 140 |
05 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 497 |
04 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 425 |
01 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 2,076 |
29 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 354 |
28 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 791 |