0QNA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
30 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,720 |
29 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 167 |
26 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 998 |
25 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 655 |
24 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,744 |
23 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,409 |
22 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,783 |
19 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 5,477 |
18 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 8,226 |
17 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 5,301 |
16 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,980 |
15 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,284 |
12 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,712 |
11 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,486 |
10 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 509 |
09 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 457 |
08 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,597 |
05 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 3,787 |
04 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 14,657 |
03 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 232 |
02 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 3,449 |
28 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 898 |
27 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 586 |
26 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,267 |
25 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,271 |
22 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,489 |
21 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,046 |
20 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,554 |
19 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,356 |
18 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 361 |
15 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 406 |
14 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 3,536 |
13 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,704 |
12 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 55 |
11 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 634 |
08 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,007 |
07 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,557 |
06 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 182 |
05 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,057 |
04 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 226 |
01 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 147 |
29 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 3,375 |
28 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 251 |
27 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,724 |
26 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,132 |
23 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,447 |
22 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,223 |
21 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,111 |
20 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 715 |
19 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,399 |
16 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,293 |
15 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,410 |
14 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 5,568 |
13 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 5,953 |
12 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 8,038 |
09 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,363 |
08 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,782 |
07 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,181 |
06 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,776 |
05 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,246 |
02 Feb 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,368 |