Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.8 | 126.8 | 126.8 | 7083 | 126.8 | DE |
| 4 | 0 | 0 | 126.8 | 126.8 | 126.8 | 4305 | 126.8 | DE |
| 12 | 0 | 0 | 126.8 | 126.8 | 126.8 | 10632 | 126.8 | DE |
| 26 | 0 | 0 | 126.8 | 126.8 | 126.8 | 8726 | 126.8 | DE |
| 52 | 0 | 0 | 126.8 | 126.8 | 126.8 | 13182 | 126.8 | DE |
| 156 | 0 | 0 | 126.8 | 126.8 | 126.8 | 14847 | 126.8 | DE |
| 260 | 0 | 0 | 126.8 | 126.8 | 126.8 | 9570 | 126.8 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 20285 |
| 1737394200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2871 |
| 1737135000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2560 |
| 1737048600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 6533 |
| 1736962200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3166 |
| 1736875800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 10851 |
| 1736789400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1591 |
| 1736530200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2958 |
| 1736443800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1825 |
| 1736357400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1141 |
| 1736271000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2239 |
| 1736184600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2995 |
| 1735925400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1519 |
| 1735839000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1735666200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1735579800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 11099 |
| 1735320600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1554 |
| 1735061400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1734975000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 68417 |
| 1734715800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 9269 |
| 1734629400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3652 |
| 1734543000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 753 |
| 1734456600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2423 |
| 1734370200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1327 |
| 1734111000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 162938 |
| 1734024600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 752 |
| 1733938200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 107955 |
| 1733851800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 12263 |
| 1733765400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 460 |
| 1733506200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 432 |
| 1733419800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 7479 |
| 1733333400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 872 |
| 1733247000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2533 |
| 1733160600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 42467 |
| 1732901400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2741 |
| 1732815000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 101 |
| 1732728600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1189 |
| 1732642200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 617 |
| 1732555800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1593 |
| 1732296600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 6045 |
| 1732210200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3344 |
| 1732123800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1764 |
| 1732037400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1278 |
| 1731951000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1224 |
| 1731691800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 11513 |
| 1731605400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 755 |
| 1731519000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 366 |
| 1731432600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 29125 |
| 1731346200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 715 |
| 1731087000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 811 |
| 1731000600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2007 |
| 1730914200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 7939 |
| 1730827800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2036 |
| 1730741400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2944 |
| 1730482200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 277 |
| 1730395800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 29873 |
| 1730309400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 599 |
| 1730223000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 706 |
| 1730136600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1976 |
| 1729873800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2158 |
| 1729787400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 841 |
| 1729701000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 495 |
| 1729614600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 456 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
