0QNG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 630 |
25 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 230 |
24 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 1,054 |
23 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 545 |
22 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 1,105 |
19 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 379 |
18 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 234 |
17 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 482 |
16 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 175 |
15 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 71 |
12 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 99 |
11 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 386 |
10 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 52 |
09 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 387 |
08 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 338 |
05 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 357 |
04 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 701 |
03 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 17,129 |
02 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 103 |
28 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 9 |
27 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 103 |
26 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 440 |
25 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 160 |
22 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 202 |
21 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 686 |
20 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 206 |
19 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 189 |
18 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 25 |
15 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 520 |
14 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 520 |
13 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 536 |
12 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 603 |
11 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 289 |
08 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 140 |
07 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 190 |
06 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 457 |
05 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 75 |
04 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 118 |
01 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 550 |
29 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 207 |
28 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 175 |
27 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 183 |
26 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 14 |
23 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 147 |
22 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 158 |
21 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 11 |
20 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 101 |
19 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 92 |
16 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 104 |
15 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 518 |
14 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 118 |
13 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 6 |
12 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 20 |
09 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 1 |
08 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 170 |
07 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 105 |
06 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 202 |
05 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 211 |
02 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 234 |
01 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 27 |
31 Ene 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 150 |
30 Ene 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 320 |
29 Ene 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 8 |