Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Huber+suhner Ag | 0QNH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.70 | 62.70 |
Resumen Histórico 0QNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.70 | 62.70 | 62.70 | 62.70 | 988 | 0.00 | 0.00% |
| 1 Month | 62.70 | 62.70 | 62.70 | 62.70 | 1,587 | 0.00 | 0.00% |
| 3 Months | 62.70 | 62.70 | 62.70 | 62.70 | 4,012 | 0.00 | 0.00% |
| 6 Months | 62.70 | 62.70 | 62.70 | 62.70 | 3,292 | 0.00 | 0.00% |
| 1 Year | 62.70 | 62.70 | 62.70 | 62.70 | 3,450 | 0.00 | 0.00% |
| 3 Years | 62.70 | 62.70 | 62.70 | 62.70 | 4,870 | 0.00 | 0.00% |
| 5 Years | 62.70 | 62.70 | 62.70 | 62.70 | 3,657 | 0.00 | 0.00% |
0QNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 98 |
| 02 May 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 311 |
| 01 May 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 0.00 |
| 30 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 828 |
| 29 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 631 |
| 26 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 2,182 |
| 25 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 1,832 |
| 24 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 1,445 |
| 23 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 1,422 |
| 22 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 1,233 |
| 19 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 920 |
| 18 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 964 |
| 17 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 1,562 |
| 16 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 531 |
| 15 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 4,033 |
| 12 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 3,955 |
| 11 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 1,675 |
| 10 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 912 |
| 09 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 553 |
| 08 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 2,491 |
| 05 Abr 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 2,669 |
