Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adecco Group Ag | 0QNM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.00 | 31.00 |
Resumen Histórico 0QNM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.00 | 31.00 | 31.00 | 31.00 | 650,900 | 0.00 | 0.00% |
1 Month | 31.00 | 31.00 | 31.00 | 31.00 | 395,393 | 0.00 | 0.00% |
3 Months | 31.00 | 31.00 | 31.00 | 31.00 | 268,767 | 0.00 | 0.00% |
6 Months | 31.00 | 31.00 | 31.00 | 31.00 | 223,786 | 0.00 | 0.00% |
1 Year | 31.00 | 31.00 | 31.00 | 31.00 | 177,545 | 0.00 | 0.00% |
3 Years | 58.60 | 58.60 | 31.00 | 42.40 | 134,920 | -27.60 | -47.10% |
5 Years | 59.075 | 59.675 | 31.00 | 47.39 | 117,408 | -28.08 | -47.52% |
0QNM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 78,640 |
25 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 140,852 |
24 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 57,227 |
23 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 318,318 |
22 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 922,575 |
19 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 1,815,529 |
18 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 166,617 |
17 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 548,583 |
16 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 215,656 |
15 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 45,059 |
12 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 208,757 |
11 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 135,280 |
10 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 17,839 |
09 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 103,213 |
08 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 871,622 |
05 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 474,332 |
04 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 618,953 |
03 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 165,139 |
02 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 291,519 |
28 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 72,541 |