Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31 | 31 | 31 | 44416 | 31 | DE |
| 4 | 0 | 0 | 31 | 31 | 31 | 415169 | 31 | DE |
| 12 | 0 | 0 | 31 | 31 | 31 | 235107 | 31 | DE |
| 26 | 0 | 0 | 31 | 31 | 31 | 193328 | 31 | DE |
| 52 | 0 | 0 | 31 | 31 | 31 | 153542 | 31 | DE |
| 156 | -27.6 | -47.0989761092 | 58.6 | 58.6 | 31 | 143928 | 35.66246943 | DE |
| 260 | -27.6 | -47.0989761092 | 58.6 | 58.6 | 31 | 130358 | 43.36882103 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 42716 |
| 1743096600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 19044 |
| 1743010200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 36951 |
| 1742923800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 11863 |
| 1742837400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 21358 |
| 1742578200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 132865 |
| 1742491800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 140758 |
| 1742405400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 508482 |
| 1742319000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 92594 |
| 1742232600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 761828 |
| 1741973400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1758589 |
| 1741887000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 37395 |
| 1741800600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 27059 |
| 1741714200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 463474 |
| 1741627800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1244210 |
| 1741368600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 452011 |
| 1741282200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 428833 |
| 1741195800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 275135 |
| 1741109400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 55079 |
| 1741023000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1565289 |
| 1740763800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 270556 |
| 1740677400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 158447 |
| 1740591000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 236395 |
| 1740504600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 59511 |
| 1740418200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 206891 |
| 1740159000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 65311 |
| 1740072600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 114521 |
| 1739986200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 118683 |
| 1739899800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 176552 |
| 1739813400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 211320 |
| 1739554200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 47105 |
| 1739467800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 111889 |
| 1739381400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 81135 |
| 1739295000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 45552 |
| 1739208600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 53539 |
| 1738949400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 48531 |
| 1738863000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 37531 |
| 1738776600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 152072 |
| 1738690200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 314398 |
| 1738603800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 95977 |
| 1738344600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 166361 |
| 1738258200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 271903 |
| 1738171800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 250869 |
| 1738085400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 110715 |
| 1737999000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 28779 |
| 1737739800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 65400 |
| 1737653400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 54813 |
| 1737567000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 432123 |
| 1737480600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 195714 |
| 1737394200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 25910 |
| 1737135000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 27565 |
| 1737048600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 25350 |
| 1736962200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 71967 |
| 1736875800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 26252 |
| 1736789400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 204169 |
| 1736530200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 846885 |
| 1736443800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 228961 |
| 1736357400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 45008 |
| 1736271000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 319548 |
| 1736184600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 35588 |
| 1735925400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 33809 |
| 1735839000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735666200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735579800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 23902 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
