US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Luzerner Kantonalbank Ag (0QNU)
Luzerner Kantonalbank Ag (0QNU) Histórico

0QNU Luzerner Kantonalbank Ag

545.00

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0QNU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	545.00	0.00	0.00%	545.00	545.00	545.00	47
07 May 2024	545.00	0.00	0.00%	545.00	545.00	545.00	21
03 May 2024	545.00	0.00	0.00%	545.00	545.00	545.00	0.00
02 May 2024	545.00	0.00	0.00%	545.00	545.00	545.00	306
01 May 2024	545.00	0.00	0.00%	545.00	545.00	545.00	0.00
30 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	502
29 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	122
26 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	1,055
25 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	4,076
24 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	3,988
23 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	4,263
22 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	2,742
19 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	3,257
18 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	2,578
17 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	849
16 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	697
15 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	196
12 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	232
11 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	302
10 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	224
09 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	623
08 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	173
05 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	0.00
04 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	185
03 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	334
02 Abr 2024	545.00	0.00	0.00%	545.00	545.00	545.00	101
28 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	439
27 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	311
26 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	457
25 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	1,573
22 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	840
21 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	287
20 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	1,437
19 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	447
18 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	186
15 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	1,355
14 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	1,089
13 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	811
12 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	232
11 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	47
08 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	216
07 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	976
06 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	697
05 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	426
04 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	1,625
01 Mar 2024	545.00	0.00	0.00%	545.00	545.00	545.00	530
29 Feb 2024	545.00	0.00	0.00%	545.00	545.00	545.00	726
28 Feb 2024	545.00	0.00	0.00%	545.00	545.00	545.00	71
27 Feb 2024	545.00	0.00	0.00%	545.00	545.00	545.00	763
26 Feb 2024	545.00	0.00	0.00%	545.00	545.00	545.00	235
23 Feb 2024	545.00	0.00	0.00%	545.00	545.00	545.00	171
22 Feb 2024	545.00	0.00	0.00%	545.00	545.00	545.00	397
21 Feb 2024	545.00	0.00	0.00%	545.00	545.00	545.00	312
20 Feb 2024	545.00	0.00	0.00%	545.00	545.00	545.00	83
19 Feb 2024	545.00	0.00	0.00%	545.00	545.00	545.00	1,195
16 Feb 2024	545.00	0.00	0.00%	545.00	545.00	545.00	825
15 Feb 2024	545.00	0.00	0.00%	545.00	545.00	545.00	236
14 Feb 2024	545.00	0.00	0.00%	545.00	545.00	545.00	1,197
13 Feb 2024	545.00	0.00	0.00%	545.00	545.00	545.00	443
12 Feb 2024	545.00	0.00	0.00%	545.00	545.00	545.00	747
09 Feb 2024	545.00	0.00	0.00%	545.00	545.00	545.00	1,166

Luzerner Kantonalbank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones