0QO2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 100 |
01 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0.00 |
30 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 201 |
29 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 310 |
26 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0.00 |
25 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 289 |
24 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 45 |
23 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 322 |
22 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 732 |
19 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 1,058 |
18 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 410 |
17 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 277 |
16 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 630 |
15 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 954 |
12 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 301 |
11 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 118 |
10 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 257 |
09 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 672 |
08 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0.00 |
05 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 113 |
04 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 250 |
03 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 195 |
02 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 408 |
28 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 122 |
27 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 672 |
26 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 179 |
25 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 528 |
22 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 350 |
21 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 370 |
20 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 384 |
19 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 123 |
18 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0.00 |
15 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 651 |
14 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 385 |
13 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 434 |
12 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 66 |
11 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 14 |
08 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 180 |
07 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 20 |
06 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 36 |
05 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 230 |
04 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 50 |
01 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 118 |
29 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 951 |
28 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 82 |
27 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 214 |
26 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 93 |
23 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 48 |
22 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 8 |
21 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 183 |
20 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 18 |
19 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 184 |
16 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 3 |
15 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 5 |
14 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 191 |
13 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 337 |
12 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 1,250 |
09 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 197 |
08 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 678 |
07 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 705 |
06 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 67 |
05 Feb 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 28 |