Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Autoneum Holding Ag | 0QOB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.40 |
Resumen Histórico 0QOB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.40 | 115.40 | 115.40 | 115.40 | 769 | 0.00 | 0.00% |
1 Month | 115.40 | 115.40 | 115.40 | 115.40 | 583 | 0.00 | 0.00% |
3 Months | 115.40 | 115.40 | 115.40 | 115.40 | 441 | 0.00 | 0.00% |
6 Months | 115.40 | 115.40 | 115.40 | 115.40 | 495 | 0.00 | 0.00% |
1 Year | 115.40 | 115.40 | 115.40 | 115.40 | 560 | 0.00 | 0.00% |
3 Years | 115.40 | 115.40 | 115.40 | 115.40 | 738 | 0.00 | 0.00% |
5 Years | 115.40 | 115.40 | 115.40 | 115.40 | 697 | 0.00 | 0.00% |
0QOB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
01 May 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
30 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 57 |
29 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
26 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 1,480 |
25 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 785 |
24 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 357 |
23 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 811 |
22 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 787 |
19 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 439 |
18 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 106 |
17 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 117 |
16 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 1,231 |
15 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 760 |
12 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 377 |
11 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 682 |
10 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 1,105 |
09 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 78 |
08 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 498 |
05 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 234 |
04 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 1,057 |
03 Abr 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 158 |