0QOQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 14,484 |
24 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 12,053 |
23 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 3,106 |
22 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 95,961 |
19 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 6,593 |
18 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 68,684 |
17 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 3,456 |
16 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 5,192 |
15 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 3,230 |
12 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 2,285 |
11 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 713 |
10 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 1,146 |
09 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 54,926 |
08 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 894 |
05 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 1,259 |
04 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 36,963 |
03 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 1,162 |
02 Abr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 1,251 |
28 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 22,811 |
27 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 6,418 |
26 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 18,337 |
25 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 77,733 |
22 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 92,123 |
21 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 4,717 |
20 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 44,233 |
19 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 28,776 |
18 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 23,430 |
15 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 22,427 |
14 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 1,612 |
13 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 34,198 |
12 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 5,526 |
11 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 44,066 |
08 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 2,675 |
07 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 8,472 |
06 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 6,486 |
05 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 4,972 |
04 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 4,363 |
01 Mar 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 6,873 |
29 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 1,229 |
28 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 1,080 |
27 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 21,300 |
26 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 12,030 |
23 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 3,159 |
22 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 22,566 |
21 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 2,967 |
20 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 1,658 |
19 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 1,127 |
16 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 2,711 |
15 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 15,252 |
14 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 8,569 |
13 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 13,127 |
12 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 25,784 |
09 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 22,218 |
08 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 2,114 |
07 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 166 |
06 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 5,969 |
05 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 5,567 |
02 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 4,519 |
01 Feb 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 9,845 |
31 Ene 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 5,515 |
30 Ene 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 31,828 |
29 Ene 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 1,678 |