Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Schindler Holding Ag | 0QOT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
205.00 | 205.00 |
Resumen Histórico 0QOT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 205.00 | 205.00 | 205.00 | 205.00 | 2,056 | 0.00 | 0.00% |
1 Month | 205.00 | 205.00 | 205.00 | 205.00 | 2,600 | 0.00 | 0.00% |
3 Months | 205.00 | 205.00 | 205.00 | 205.00 | 3,506 | 0.00 | 0.00% |
6 Months | 205.00 | 205.00 | 205.00 | 205.00 | 5,214 | 0.00 | 0.00% |
1 Year | 205.00 | 205.00 | 205.00 | 205.00 | 4,972 | 0.00 | 0.00% |
3 Years | 205.00 | 205.00 | 205.00 | 205.00 | 4,166 | 0.00 | 0.00% |
5 Years | 200.00 | 205.00 | 198.50 | 205.00 | 3,319 | 5.00 | 2.50% |
0QOT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 6,491 |
27 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,813 |
26 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,867 |
25 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,694 |
22 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,817 |
21 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,091 |
20 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 241 |
19 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 318 |
18 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 3,188 |
15 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,074 |
14 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,666 |
13 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 3,349 |
12 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,030 |
11 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,682 |
08 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 634 |
07 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,107 |
06 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,580 |
05 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,395 |
04 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 7,567 |
01 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,583 |
29 Feb 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 13,312 |