Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.75 | 13.75 | 13.75 | 38626 | 13.75 | DE |
| 4 | 0 | 0 | 13.75 | 13.75 | 13.75 | 27755 | 13.75 | DE |
| 12 | 0 | 0 | 13.75 | 13.75 | 13.75 | 47535 | 13.75 | DE |
| 26 | 0 | 0 | 13.75 | 13.75 | 13.75 | 37829 | 13.75 | DE |
| 52 | 0 | 0 | 13.75 | 13.75 | 13.75 | 28795 | 13.75 | DE |
| 156 | 0 | 0 | 13.75 | 13.75 | 13.75 | 23775 | 13.75 | DE |
| 260 | 0 | 0 | 13.75 | 13.75 | 13.75 | 24309 | 13.75 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737135000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 36486 |
| 1737048600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 77903 |
| 1736962200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 26627 |
| 1736875800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 27622 |
| 1736789400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 24491 |
| 1736530200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 67645 |
| 1736443800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736357400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 16695 |
| 1736271000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 13340 |
| 1736184600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 3762 |
| 1735925400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 21077 |
| 1735839000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 27757 |
| 1735666200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 28623 |
| 1735579800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 27250 |
| 1735320600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 36420 |
| 1735061400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 22034 |
| 1734975000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 14095 |
| 1734715800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 49556 |
| 1734629400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 8429 |
| 1734543000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 66990 |
| 1734456600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 154543 |
| 1734370200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 60259 |
| 1734111000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 56054 |
| 1734024600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 28353 |
| 1733938200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 579989 |
| 1733851800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 11082 |
| 1733765400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 52218 |
| 1733506200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 68147 |
| 1733419800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 17871 |
| 1733333400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 36126 |
| 1733247000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 62652 |
| 1733160600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 32295 |
| 1732901400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 10762 |
| 1732815000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1732728600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 28060 |
| 1732642200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 49908 |
| 1732555800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 8175 |
| 1732296600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 14662 |
| 1732210200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 94711 |
| 1732123800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 6314 |
| 1732037400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 54474 |
| 1731951000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 37702 |
| 1731691800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 60588 |
| 1731605400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 11306 |
| 1731519000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 12102 |
| 1731432600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 13990 |
| 1731346200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 9218 |
| 1731087000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 44954 |
| 1731000600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 17525 |
| 1730914200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 47616 |
| 1730827800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 19559 |
| 1730741400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 33770 |
| 1730482200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 109468 |
| 1730395800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 55463 |
| 1730309400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 130049 |
| 1730223000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 31945 |
| 1730136600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 50757 |
| 1729873800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 28731 |
| 1729787400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 34525 |
| 1729701000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 13399 |
| 1729614600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 5310 |
| 1729528200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 15550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
