0QP1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 31 |
02 May 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 99 |
01 May 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 0.00 |
30 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 244 |
29 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 33 |
26 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 386 |
25 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 453 |
24 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 306 |
23 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 396 |
22 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 42 |
19 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 116 |
18 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 321 |
17 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 105 |
16 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 300 |
15 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 53 |
12 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 185 |
11 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 51 |
10 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 150 |
09 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 877 |
08 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 2,649 |
05 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 187 |
04 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 304 |
03 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 75 |
02 Abr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 143 |
28 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 393 |
27 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 396 |
26 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 334 |
25 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 265 |
22 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 240 |
21 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 164 |
20 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 155 |
19 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 226 |
18 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 3,198 |
15 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 174 |
14 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 322 |
13 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 301 |
12 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 64 |
11 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 143 |
08 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 129 |
07 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 615 |
06 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 1,280 |
05 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 287 |
04 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 616 |
01 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 425 |
29 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 1,514 |
28 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 1,187 |
27 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 462 |
26 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 501 |
23 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 283 |
22 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 632 |
21 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 180 |
20 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 91 |
19 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 40 |
16 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 59 |
15 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 134 |
14 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 141 |
13 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 115 |
12 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 678 |
09 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 387 |
08 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 832 |
07 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 161 |
06 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 162 |
05 Feb 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 164 |