Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.98 | 1.98 | 1.98 | 5154 | 1.98 | DE |
| 4 | 0 | 0 | 1.98 | 1.98 | 1.98 | 47682 | 1.98 | DE |
| 12 | 0 | 0 | 1.98 | 1.98 | 1.98 | 18854 | 1.98 | DE |
| 26 | 0 | 0 | 1.98 | 1.98 | 1.98 | 9123 | 1.98 | DE |
| 52 | 0 | 0 | 1.98 | 1.98 | 1.98 | 5552 | 1.98 | DE |
| 156 | 0 | 0 | 1.98 | 1.98 | 1.98 | 3352 | 1.98 | DE |
| 260 | 0 | 0 | 1.98 | 1.98 | 1.98 | 4180 | 1.98 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732555800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1796 |
| 1732296600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 892 |
| 1732210200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1690 |
| 1732123800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1156 |
| 1732037400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 8550 |
| 1731951000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 13482 |
| 1731691800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 766 |
| 1731605400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1879 |
| 1731519000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1231 |
| 1731432600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 4898 |
| 1731346200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 9354 |
| 1731087000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 6912 |
| 1731000600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 12760 |
| 1730914200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 36684 |
| 1730827800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 9750 |
| 1730741400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 15906 |
| 1730482200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 102468 |
| 1730395800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 395303 |
| 1730309400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 165320 |
| 1730223000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 82142 |
| 1730136600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 82504 |
| 1729873800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 137278 |
| 1729787400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2244 |
| 1729701000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 383 |
| 1729614600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 21242 |
| 1729528200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 3150 |
| 1729269000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 105 |
| 1729182600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 6 |
| 1729096200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1729009800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 23 |
| 1728923400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1728664200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 128 |
| 1728577800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 531 |
| 1728491400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2137 |
| 1728405000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 204 |
| 1728318600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1728059400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727973000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 288 |
| 1727886600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 52 |
| 1727800200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 950 |
| 1727713800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 30 |
| 1727454600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 123 |
| 1727368200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 65 |
| 1727281800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 770 |
| 1727195400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 25 |
| 1727109000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2136 |
| 1726849800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1246 |
| 1726763400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 438 |
| 1726677000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1726590600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 285 |
| 1726504200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 32 |
| 1726245000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 5910 |
| 1726158600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 50 |
| 1726072200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 443 |
| 1725985800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 16 |
| 1725899400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 327 |
| 1725640200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 436 |
| 1725553800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 455 |
| 1725467400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 279 |
| 1725381000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2172 |
| 1725294600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 12396 |
| 1725035400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 116 |
| 1724949000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2893 |
| 1724862600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1724776200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1781 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
