Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94.45 | 94.45 | 94.45 | 19482 | 94.45 | DE |
| 4 | 0 | 0 | 94.45 | 94.45 | 94.45 | 6474 | 94.45 | DE |
| 12 | 0 | 0 | 94.45 | 94.45 | 94.45 | 6786 | 94.45 | DE |
| 26 | 0 | 0 | 94.45 | 94.45 | 94.45 | 5078 | 94.45 | DE |
| 52 | 0 | 0 | 94.45 | 94.45 | 94.45 | 6261 | 94.45 | DE |
| 156 | 0 | 0 | 94.45 | 94.45 | 94.45 | 8702 | 94.45 | DE |
| 260 | 0 | 0 | 94.45 | 94.45 | 94.45 | 9379 | 94.45 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 8937 |
| 1742491800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 16154 |
| 1742405400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2208 |
| 1742319000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2069 |
| 1742232600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 42315 |
| 1741973400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 34664 |
| 1741887000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2233 |
| 1741800600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3443 |
| 1741714200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2016 |
| 1741627800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1851 |
| 1741368600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1792 |
| 1741282200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2510 |
| 1741195800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2297 |
| 1741109400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1506 |
| 1741023000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2588 |
| 1740763800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 4898 |
| 1740677400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1670 |
| 1740591000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2206 |
| 1740504600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 688 |
| 1740418200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1290 |
| 1740159000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1081 |
| 1740072600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 4408 |
| 1739986200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3072 |
| 1739899800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1116 |
| 1739813400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 883 |
| 1739554200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 64281 |
| 1739467800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2424 |
| 1739381400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1228 |
| 1739295000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 5782 |
| 1739208600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 930 |
| 1738949400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3744 |
| 1738863000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1969 |
| 1738776600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 5130 |
| 1738690200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 58130 |
| 1738603800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2857 |
| 1738344600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 4223 |
| 1738258200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1227 |
| 1738171800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1341 |
| 1738085400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1849 |
| 1737999000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1445 |
| 1737739800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1594 |
| 1737653400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2152 |
| 1737567000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 73436 |
| 1737480600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1557 |
| 1737394200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3242 |
| 1737135000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 4294 |
| 1737048600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2136 |
| 1736962200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1493 |
| 1736875800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2861 |
| 1736789400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2075 |
| 1736530200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 676 |
| 1736443800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 291 |
| 1736357400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 526 |
| 1736271000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 909 |
| 1736184600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 810 |
| 1735925400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 4219 |
| 1735839000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1735666200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1735579800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1856 |
| 1735320600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 700 |
| 1735061400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1734975000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1196 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
