0QPW

Datos Históricos Zug Estates

Las mejores ofertas para acceder a los datos en tiempo real!
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor
Zug Estates Holding Ag 0QPW London Acción Ordinaria
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 1,710.00 18:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
1,710.00 1,710.00
más cotizaciones de acciones »

Resumen Histórico 0QPW

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,710.001,710.001,710.001,710.0020.000.0%
1 Month1,710.001,710.001,710.001,710.00220.000.0%
3 Months1,710.001,710.001,710.001,710.00110.000.0%
6 Months1,710.001,710.001,710.001,710.0090.000.0%
1 Year1,710.001,710.001,710.001,710.0070.000.0%
3 Years1,710.001,710.001,710.001,710.00100.000.0%
5 Years1,830.001,830.001,695.001,715.5410-120.00-6.56%

0QPW Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Dic 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 11
02 Dic 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 2
01 Dic 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 0.00
30 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 0.00
29 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 0.00
26 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 0.00
25 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 0.00
24 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 0.00
23 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 0.00
22 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 0.00
19 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 31
18 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 0.00
17 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 0.00
16 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 12
15 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 0.00
12 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 0.00
11 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 0.00
10 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 0.00
09 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 0.00
08 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 42
05 Nov 2021 1,710.00 0.00 0.0% 1,710.00 1,710.00 1,710.00 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
LSE
0QPW
Zug Estate..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211205 23:57:13