ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Zug Estates Holding Ag

Zug Estates Holding Ag (0QPW)

1,710.00
0.00
(0.00%)
Cerrado 11 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10017101710171000DE
40017101710171001710DE
120017101710171001710DE
260017101710171001710DE
520017101710171001710DE
1560017101710171041710DE
2600017101710171051710DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736530200171000.001710171017100
1736443800171000.001710171017100
1736357400171000.001710171017100
1736271000171000.001710171017100
1736184600171000.001710171017100
1735925400171000.001710171017100
1735839000171000.001710171017100
1735666200171000.001710171017100
1735579800171000.001710171017100
1735320600171000.001710171017100
1735061400171000.001710171017100
1734975000171000.001710171017100
1734715800171000.001710171017100
1734629400171000.001710171017101
1734543000171000.001710171017101
1734456600171000.001710171017100
1734370200171000.001710171017101
1734111000171000.001710171017104
1734024600171000.001710171017100
1733938200171000.001710171017100
1733851800171000.001710171017100
1733765400171000.001710171017100
1733506200171000.001710171017100
1733419800171000.001710171017100
1733333400171000.001710171017100
1733247000171000.001710171017100
1733160600171000.001710171017100
1732901400171000.001710171017100
1732815000171000.001710171017100
1732728600171000.001710171017100
1732642200171000.001710171017100
1732555800171000.001710171017100
1732296600171000.001710171017100
1732210200171000.001710171017102
1732123800171000.001710171017100
1732037400171000.001710171017100
1731951000171000.001710171017100
1731691800171000.001710171017100
1731605400171000.001710171017100
1731519000171000.001710171017100
1731432600171000.001710171017100
1731346200171000.001710171017100
1731087000171000.001710171017100
1731000600171000.001710171017100
1730914200171000.001710171017100
1730827800171000.001710171017100
1730741400171000.001710171017100
1730482200171000.001710171017100
1730395800171000.001710171017100
1730309400171000.001710171017100
1730223000171000.001710171017100
1730136600171000.001710171017100
1729873800171000.001710171017100
1729787400171000.001710171017100
1729701000171000.001710171017100
1729614600171000.001710171017100
1729528200171000.001710171017100
1729269000171000.001710171017100
1729182600171000.001710171017100
1729096200171000.001710171017100
1729009800171000.001710171017100
1728923400171000.001710171017100
1728664200171000.001710171017100

0QPW Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock