Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.85 | 67.85 | 67.85 | 8571 | 67.85 | DE |
| 4 | 0 | 0 | 67.85 | 67.85 | 67.85 | 3149 | 67.85 | DE |
| 12 | 0 | 0 | 67.85 | 67.85 | 67.85 | 3281 | 67.85 | DE |
| 26 | 0 | 0 | 67.85 | 67.85 | 67.85 | 3251 | 67.85 | DE |
| 52 | 0 | 0 | 67.85 | 67.85 | 67.85 | 7471 | 67.85 | DE |
| 156 | 0 | 0 | 67.85 | 67.85 | 67.85 | 11651 | 67.85 | DE |
| 260 | 0 | 0 | 67.85 | 67.85 | 67.85 | 9524 | 67.85 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2031 |
| 1737394200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 897 |
| 1737135000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 27276 |
| 1737048600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 11292 |
| 1736962200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1358 |
| 1736875800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 404 |
| 1736789400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 851 |
| 1736530200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 720 |
| 1736443800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 233 |
| 1736357400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 840 |
| 1736271000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2623 |
| 1736184600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 541 |
| 1735925400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1013 |
| 1735839000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1735666200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1735579800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2943 |
| 1735320600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 515 |
| 1735061400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1734975000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3015 |
| 1734715800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 17832 |
| 1734629400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1220 |
| 1734543000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3726 |
| 1734456600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 31246 |
| 1734370200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3100 |
| 1734111000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1257 |
| 1734024600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1015 |
| 1733938200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1174 |
| 1733851800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1437 |
| 1733765400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1052 |
| 1733506200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 862 |
| 1733419800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1288 |
| 1733333400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2049 |
| 1733247000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1909 |
| 1733160600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 635 |
| 1732901400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 656 |
| 1732815000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 485 |
| 1732728600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2779 |
| 1732642200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 842 |
| 1732555800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 12551 |
| 1732296600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 7576 |
| 1732210200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1918 |
| 1732123800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 492 |
| 1732037400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 4421 |
| 1731951000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1395 |
| 1731691800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 718 |
| 1731605400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2321 |
| 1731519000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2301 |
| 1731432600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 670 |
| 1731346200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1180 |
| 1731087000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 329 |
| 1731000600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 5382 |
| 1730914200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3270 |
| 1730827800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1298 |
| 1730741400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 8360 |
| 1730482200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 302 |
| 1730395800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1159 |
| 1730309400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 277 |
| 1730223000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1075 |
| 1730136600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 42887 |
| 1729873800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1273 |
| 1729787400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1291 |
| 1729701000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2788 |
| 1729614600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
