Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.85 | 67.85 | 67.85 | 5505 | 67.85 | DE |
| 4 | 0 | 0 | 67.85 | 67.85 | 67.85 | 7937 | 67.85 | DE |
| 12 | 0 | 0 | 67.85 | 67.85 | 67.85 | 4942 | 67.85 | DE |
| 26 | 0 | 0 | 67.85 | 67.85 | 67.85 | 4177 | 67.85 | DE |
| 52 | 0 | 0 | 67.85 | 67.85 | 67.85 | 5684 | 67.85 | DE |
| 156 | 0 | 0 | 67.85 | 67.85 | 67.85 | 11328 | 67.85 | DE |
| 260 | 0 | 0 | 67.85 | 67.85 | 67.85 | 9606 | 67.85 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 5893 |
| 1743010200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 5841 |
| 1742923800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 7033 |
| 1742837400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1310 |
| 1742578200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 7448 |
| 1742491800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1499 |
| 1742405400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 11387 |
| 1742319000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 63938 |
| 1742232600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 8638 |
| 1741973400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 20997 |
| 1741887000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1756 |
| 1741800600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2026 |
| 1741714200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 4794 |
| 1741627800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 5412 |
| 1741368600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1888 |
| 1741282200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1384 |
| 1741195800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1597 |
| 1741109400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2466 |
| 1741023000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 774 |
| 1740763800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2659 |
| 1740677400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2853 |
| 1740591000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3981 |
| 1740504600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2379 |
| 1740418200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2011 |
| 1740159000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2779 |
| 1740072600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3111 |
| 1739986200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 795 |
| 1739899800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 926 |
| 1739813400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1213 |
| 1739554200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 803 |
| 1739467800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 30814 |
| 1739381400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 669 |
| 1739295000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1056 |
| 1739208600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1256 |
| 1738949400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3580 |
| 1738863000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2498 |
| 1738776600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 7561 |
| 1738690200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 921 |
| 1738603800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2111 |
| 1738344600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 797 |
| 1738258200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2505 |
| 1738171800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 304 |
| 1738085400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2199 |
| 1737999000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1572 |
| 1737739800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1284 |
| 1737653400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 781 |
| 1737567000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 6959 |
| 1737480600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2031 |
| 1737394200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 897 |
| 1737135000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 27276 |
| 1737048600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 11292 |
| 1736962200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1358 |
| 1736875800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 404 |
| 1736789400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 851 |
| 1736530200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 720 |
| 1736443800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 233 |
| 1736357400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 840 |
| 1736271000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2623 |
| 1736184600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 541 |
| 1735925400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1013 |
| 1735839000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1735666200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1735579800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2943 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
